EURMYR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

4.9203

Codzienna Zmiana:

-0.0073 -0.15%

Rocznie:

5.95%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6579		-0.0037	-0.22%	2.16%	2020-10-26
EURCAD	1.5589		0.0026	0.17%	7.58%	2020-10-26
EURCHF	1.0718		-0.0003	-0.03%	-2.92%	2020-10-26
EURGBP	0.9070		-0.0022	-0.24%	4.99%	2020-10-26
EURJPY	123.8580		-0.3080	-0.25%	2.41%	2020-10-26
EURNZD	1.7679		-0.0042	-0.24%	1.18%	2020-10-26
EURBRL	6.6451		-0.0170	-0.26%	50.06%	2020-10-26
EURCNY	7.9115		0.0070	0.09%	0.92%	2020-10-26
EURINR	87.3731		-0.1851	-0.21%	11.29%	2020-10-26
EURMYR	4.9203		-0.0073	-0.15%	5.95%	2020-10-26
USDMYR	4.1630		0.0080	0.19%	-0.51%	2020-10-26
AUDMYR	2.9658		0.0012	0.04%	3.65%	2020-10-26
GBPMYR	5.4220		0.0039	0.07%	0.74%	2020-10-26
MYRCAD	0.3165		0.0007	0.21%	1.49%	2020-10-26
MYRCHF	0.2179		0.0003	0.12%	-8.33%	2020-10-26
MYRJPY	25.2181		0.0200	0.08%	-3.13%	2020-10-26
NZDMYR	2.7844		0.0055	0.20%	4.84%	2020-10-26
MYRBRL	1.3569		0.0050	0.37%	42.30%	2020-10-26
MYRCNY	1.6116		0.0073	0.45%	-4.51%	2020-10-26
EURUSD	1.1812		-0.0048	-0.40%	6.59%	2020-10-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.18118	0.0048	-0.40%
GBPUSD	1.30214	0.0019	-0.14%
AUDUSD	0.71242	0.0011	-0.15%
NZDUSD	0.66805	0.0008	-0.11%
USDJPY	104.86	0.1660	0.16%
USDCNY	6.69841	0.0325	0.49%
USDCHF	0.90743	0.0033	0.37%
USDCAD	1.31984	0.0075	0.57%
USDMXN	20.9393	0.0734	0.35%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6259	0.0084	0.15%
USDRUB	76.3935	0.2789	0.37%
DXY	93.052	0.2841	0.31%
BTCUSD	12,990.61	132	-1.01%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,603	733	-2.59%
S&P 500	3,396	69	-2.00%
NASDAQ 100	11,475	218	-1.86%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,793	67	-1.15%
DAX	12,192	454	-3.59%
CAC 40	4,817	93	-1.89%
FTSE MIB	18,925	360	-1.87%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,031	273	-1.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.75	0.27	-0.23%
Tesla	418.68	1.83	-0.44%
Microsoft	209.60	6.63	-3.07%
Amazon	3,195.83	8.57	-0.27%
Alphabet	1,576.97	55.05	-3.37%
Facebook	276.17	8.57	-3.01%
Alibaba	307.10	2.93	-0.95%
Visa	192.65	5.32	-2.69%
JPMorgan Chase	100.90	2.90	-2.79%
Intel	46.69	1.51	-3.13%
Johnson & Johnson	143.48	1.76	-1.21%
Procter & Gamble	140.96	1.41	-0.99%
Exxon Mobil	33.29	0.86	-2.52%
3M	166.12	3.68	-2.17%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.5200	1.32	-3.31%
Brent	40.4300	1.34	-3.21%
Natural gas	3.0310	0.06	2.05%
Gasoline	1.1110	0.03	-2.45%
Heating oil	1.1228	0.03	-2.48%
Gold	1,902.45	1.66	0.09%
Silver	24.306	0.27	-1.12%
Copper	3.0805	0.06	-1.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Rzeczywisty	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]