EURNAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

19.1621

Codzienna Zmiana:

-0.1775 -0.92%

Rocznie:

17.70%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6608		-0.0079	-0.48%	2.21%	2020-10-22
EURCAD	1.5523		-0.0069	-0.44%	6.66%	2020-10-22
EURCHF	1.0722		-0.0016	-0.15%	-2.77%	2020-10-22
EURGBP	0.9033		0.0006	0.06%	4.78%	2020-10-22
EURJPY	123.9710		-0.0720	-0.06%	2.51%	2020-10-22
EURNZD	1.7701		-0.0136	-0.76%	2.13%	2020-10-22
EURBRL	6.6113		-0.0343	-0.52%	47.27%	2020-10-22
EURCNY	7.8833		0.0059	0.08%	0.26%	2020-10-22
EURINR	87.1644		-0.0633	-0.07%	10.75%	2020-10-22
EURNAD	19.1621		-0.1775	-0.92%	17.70%	2020-10-22
USDNAD	16.2120		-0.1040	-0.64%	10.82%	2020-10-22
AUDNAD	11.5372		-0.0493	-0.43%	15.09%	2020-10-22
GBPNAD	21.2072		-0.2158	-1.01%	12.24%	2020-10-22
NADCAD	0.0810		0.0004	0.48%	-9.31%	2020-10-22
NADCHF	0.0560		0.0004	0.81%	-17.34%	2020-10-22
NADJPY	6.4667		0.0527	0.82%	-12.96%	2020-10-22
NZDNAD	10.8241		-0.0179	-0.17%	15.25%	2020-10-22
EURUSD	1.1818		-0.0035	-0.30%	6.19%	2020-10-22
NADBRL	0.3443		0.0007	0.19%	24.86%	2020-10-22
NADCNY	0.4114		0.0042	1.03%	-14.76%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18180	0.0035	-0.30%
GBPUSD	1.30821	0.0048	-0.37%
AUDUSD	0.71159	0.0015	0.21%
NZDUSD	0.66768	0.0032	0.48%
USDJPY	104.90	0.2500	0.24%
USDCNY	6.67040	0.0258	0.39%
USDCHF	0.90721	0.0014	0.15%
USDCAD	1.31353	0.0020	-0.15%
USDMXN	20.9574	0.2092	-0.99%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5956	0.0110	-0.20%
USDRUB	76.6156	0.1525	-0.20%
DXY	92.946	0.3351	0.36%
BTCUSD	13,170.00	367	2.87%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,381	170	0.60%
S&P 500	3,462	27	0.80%
NASDAQ 100	11,670	5	0.04%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,581	23	0.18%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.66	1.21	-1.04%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,170.00	13.49	-0.42%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.04	0.66	-0.24%
Alibaba	306.40	1.72	-0.56%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6400	0.62	1.55%
Brent	42.4600	0.73	1.75%
Natural gas	2.9900	0.03	-1.09%
Gasoline	1.1578	0.02	1.53%
Heating oil	1.1585	0.02	1.63%
Gold	1,904.14	20.35	-1.06%
Silver	24.700	0.37	-1.48%
Copper	3.1560	0.04	-1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Rzeczywisty	Chg	%Chg
US	0.87	0.050	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]