EURBOB - Cena Akcji

Wykres
Quotes

Kurs Wymiany

8.1821

Codzienna Zmiana:

0.0303 0.37%

Rocznie:

8.00%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6284		0.0063	0.39%	0.21%	2020-12-01
EURCAD	1.5527		0.0021	0.13%	5.36%	2020-12-01
EURCHF	1.0851		0.0008	0.08%	-1.17%	2020-12-01
EURGBP	0.8967		0.0019	0.21%	4.76%	2020-12-01
EURJPY	124.8250		0.3300	0.27%	3.41%	2020-12-01
EURNZD	1.7023		0.0019	0.11%	-0.18%	2020-12-01
EURBRL	6.3638		-0.0287	-0.45%	36.05%	2020-11-30
EURCNY	7.8587		0.0051	0.07%	0.75%	2020-12-01
EURINR	88.1449		-0.1643	-0.19%	11.12%	2020-12-01
EURBOB	8.1821		0.0303	0.37%	8.00%	2020-12-01
USDBOB	6.8300		0	0%	-0.15%	2020-12-01
AUDBOB	5.0305		0.0052	0.10%	7.90%	2020-12-01
BOBCAD	0.1896		-0.0006	-0.34%	-2.54%	2020-12-01
BOBCHF	0.1326		-0.0004	-0.29%	-8.49%	2020-12-01
BOBJPY	15.2605		-0.0107	-0.07%	-4.22%	2020-12-01
GBPBOB	9.1515		0.0418	0.46%	3.40%	2020-12-01
NZDBOB	4.8108		0.0171	0.36%	8.29%	2020-12-01
EURUSD	1.1973		0.0038	0.32%	8.10%	2020-12-01
BOBBRL	0.7807		-0.0029	-0.37%	26.44%	2020-11-30
BOBCNY	0.9604		-0.0030	-0.32%	-6.72%	2020-12-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.19731	0.0038	0.32%
GBPUSD	1.33611	0.0023	0.17%
AUDUSD	0.73526	0.0005	-0.07%
NZDUSD	0.70350	0.0016	0.23%
USDJPY	104.25	0.0520	-0.05%
USDCNY	6.56320	0.0174	-0.26%
USDCHF	0.90628	0.0022	-0.25%
USDCAD	1.29655	0.0027	-0.21%
USDMXN	20.0986	0.0609	-0.30%
USDINR	73.6170	0.3730	-0.50%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.0935	0.3096	-0.41%
DXY	91.733	0.1363	-0.15%
BTCUSD	19,480.37	220	-1.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,001	91	0.30%
S&P 500	3,663	41	1.14%
NASDAQ 100	12,374	106	0.86%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,376	109	1.74%
DAX	13,407	116	0.87%
CAC 40	5,566	47	0.86%
FTSE MIB	22,153	92	0.42%
IBEX 35	8,148	71	0.88%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,679	529	1.20%
MOEX	3,142	34	1.11%
TSX	17,190	206	-1.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.4200	0.09	0.20%
Brent	48.0300	0.10	0.21%
Natural gas	2.8840	0.00	0.07%
Gasoline	1.2439	0.01	-0.40%
Heating oil	1.3793	0.02	1.73%
Gold	1,793.60	16.58	0.93%
Silver	23.140	0.54	2.37%
Copper	3.4630	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.7500	1.25	-0.11%
Wheat	577.5000	2.75	-0.47%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.31	0.005	0.01%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.62	0.050	0.05%
Mexico	5.56	0.050	-0.05%
Canada	0.68	0.002	0.00%
Poland	1.24	0.005	-0.01%
Switzerland	-0.52	0.008	-0.01%
Netherlands	-0.56	0.005	0.01%
France	-0.33	0.004	0.01%
South Korea	1.65	0.006	-0.01%
Australia	0.93	0.011	0.01%
[+]