EURCNY - Cena Akcji

Kurs Wymiany

7.5566

Codzienna Zmiana:

-0.0159 -0.21%

Rocznie:

-5.06%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURUSD	1.1701		-0.0019	-0.16%	0.26%	2021-09-27
USDCNY	6.4583		-0.0050	-0.08%	-5.28%	2021-09-27
EURGBP	0.8535		-0.0033	-0.39%	-6.02%	2021-09-27
EURAUD	1.6060		-0.0078	-0.48%	-2.47%	2021-09-27
EURNZD	1.6682		-0.0040	-0.24%	-6.18%	2021-09-27
EURJPY	129.8270		0.0570	0.04%	5.48%	2021-09-27
EURCNY	7.5566		-0.0159	-0.21%	-5.06%	2021-09-27
EURCHF	1.0829		-0.0009	-0.08%	0.41%	2021-09-27
GBPCNY	8.8524		0.0167	0.19%	0.99%	2021-09-27
AUDCNY	4.7052		0.0161	0.34%	-2.61%	2021-09-27
EURCAD	1.4794		-0.0037	-0.25%	-5.13%	2021-09-27
EURMXN	23.5169		0.0118	0.05%	-10.00%	2021-09-27
NZDCNY	4.5267		-0.0009	-0.02%	-2.29%	2021-09-27
CNYJPY	17.1626		0.0301	0.18%	10.43%	2021-09-27
EURBRL	6.2588		0.0066	0.11%	-3.27%	2021-09-27
EURRUB	84.8485		-0.4102	-0.48%	-8.06%	2021-09-27
CNYCAD	0.1957		-0.0002	-0.10%	2.00%	2021-09-27
CNYCHF	0.1436		0.0005	0.32%	9.50%	2021-09-27
CNYSGD	0.2095		0.0001	0.04%	6.18%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.17013	0.0019	-0.16%
GBPUSD	1.37090	0.0041	0.30%
AUDUSD	0.72853	0.0030	0.42%
NZDUSD	0.70125	0.0007	0.10%
BTCUSD	43,129.60	75	-0.17%
USDJPY	110.96	0.2310	0.21%
USDCNY	6.45825	0.0050	-0.08%
USDCHF	0.92556	0.0004	0.05%
USDCAD	1.26439	0.0016	-0.12%
USDMXN	20.1001	0.0348	0.17%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3570	0.0226	0.42%
USDRUB	72.5206	0.0770	-0.11%
DXY	93.396	0.0695	0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,954	156	0.45%
US500	4,451.01	4	-0.10%
USNDX	15,205	125	-0.82%
JP225	30,240	9	-0.03%
GB100	7,074	23	0.32%
DE40	15,594	62	0.40%
FR40	6,664	26	0.39%
IT40	26,157	188	0.72%
ES35	8,997	124	1.40%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,082	43	1.07%
CATSX	20,481	78	0.38%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.31	1.60	-1.09%
Tesla	787.70	13.31	1.72%
Microsoft	295.12	4.21	-1.41%
Amazon	3,372.51	51.17	-1.49%
Facebook	352.22	0.69	-0.20%
Alibaba	148.13	3.09	2.13%
Visa	229.92	1.65	-0.71%
JPMorgan Chase	166.44	3.43	2.10%
Intel	54.73	0.51	0.94%
Johnson & Johnson	163.34	1.00	-0.61%
Procter & Gamble	142.45	1.09	-0.76%
Exxon Mobil	59.45	1.86	3.23%
3M	182.01	0.97	0.54%
Goldman Sachs	399.60	8.93	2.28%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	75.3800	1.40	1.89%
Brent	79.4900	1.40	1.79%
Gaz Ziemny	5.5570	0.42	8.11%
Benzyna	2.2154	0.03	1.28%
Olej Opałowy	2.2996	0.03	1.43%
Złoto	1,750.88	1.02	0.06%
Srebro	22.710	0.30	1.32%
Miedź	4.2840	0.00	0.01%
Soja	1,295.5000	10.50	0.82%
Pszenica	725.2500	1.50	0.21%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	645.00	2.00	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4802	0.028	0.03%
Wielka Brytania	0.9560	0.034	0.03%
Japonia	0.0600	0.010	0.01%
Australia	1.4350	0.040	0.04%
Niemcy	-0.2210	0.006	0.01%
Brazylia	10.9900	0.090	0.09%
Rosja	7.3100	0.030	0.03%
Indie	6.2090	0.028	0.03%
Kanada	1.4000	0.025	0.03%
Włochy	0.7945	0.012	0.01%
Francja	0.1210	0.008	0.01%
Republika Południowej Afryki	9.2600	0.150	0.15%
Holandia	-0.0980	0.009	0.01%
Hiszpania	0.4160	0.003	0.00%
[+]