EURNZD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.7633

Codzienna Zmiana:

-0.0011 -0.06%

Rocznie:

0.98%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6287		0.0012	0.07%	0.40%	2020-09-22
EURCAD	1.5637		-0.0016	-0.10%	7.27%	2020-09-22
EURCHF	1.0756		-0.0009	-0.09%	-1.16%	2020-09-22
EURGBP	0.9180		0.0003	0.04%	3.83%	2020-09-22
EURJPY	122.9060		-0.2780	-0.23%	3.88%	2020-09-22
EURNZD	1.7633		-0.0011	-0.06%	0.98%	2020-09-22
AUDNZD	1.0825		-0.0015	-0.14%	0.58%	2020-09-22
EURBRL	6.3627		-0.0065	-0.10%	39.06%	2020-09-22
EURCNY	7.9649		-0.0259	-0.32%	1.94%	2020-09-22
EURINR	86.3233		-0.2421	-0.28%	10.95%	2020-09-22
GBPNZD	1.9207		-0.0019	-0.10%	-2.75%	2020-09-22
NZDCAD	0.8865		0.0002	0.03%	6.26%	2020-09-22
NZDCHF	0.6098		0.0001	0.02%	-2.06%	2020-09-22
NZDJPY	69.6810		-0.1312	-0.19%	3.00%	2020-09-22
NZDBRL	3.6082		-0.0014	-0.04%	37.78%	2020-09-22
NZDCNY	4.5185		-0.0100	-0.22%	1.03%	2020-09-22
NZDINR	48.9530		-0.1064	-0.22%	9.93%	2020-09-22
EURUSD	1.1755		-0.0012	-0.10%	6.95%	2020-09-22
NZDUSD	0.6666		-0.0002	-0.03%	5.97%	2020-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17547	0.0012	-0.10%
GBPUSD	1.28050	0.0016	-0.12%
AUDUSD	0.72172	0.0012	-0.16%
NZDUSD	0.66664	0.0002	-0.03%
USDJPY	104.55	0.1390	-0.13%
USDCNY	6.77542	0.0157	-0.23%
USDCHF	0.91492	0.0001	-0.01%
USDCAD	1.33012	0.0000	0.00%
USDMXN	21.3752	0.0339	0.16%
USDINR	73.4479	0.1221	-0.17%
USDBRL	5.3955	0.0176	-0.33%
USDRUB	75.7693	0.3531	-0.46%
DXY	93.602	0.0543	-0.06%
USDKRW	1,158.65	3.9000	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,152	5	0.02%
S&P 500	3,294	13	0.39%
NASDAQ 100	11,085	105	0.95%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,834	30	0.51%
DAX	12,658	116	0.92%
CAC 40	4,809	17	0.35%
FTSE MIB	18,943	155	0.82%
IBEX 35	6,688	4	-0.06%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,903	39	1.37%
TSX	15,982	217	-1.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.7600	0.45	1.14%
Brent	41.9500	0.51	1.23%
Natural gas	1.8700	0.00	-0.16%
Gasoline	1.1770	0.01	-0.76%
Heating oil	1.1112	0.00	-0.28%
Gold	1,914.53	1.96	0.10%
Silver	24.477	0.25	-1.03%
Copper	3.0800	0.04	1.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.0000	5.25	0.51%
Wheat	559.0000	5.00	0.90%
Live Cattle	106.8750	0.28	0.26%
Lumber	549.60	6.90	-1.24%
Nickel	14,491.50	360.00	-2.42%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.18	0.028	0.03%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.49	0.009	-0.01%
Brazil	7.31	0.075	-0.08%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
[+]