EURNZD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.7151

Codzienna Zmiana:

0.0023 0.14%

Rocznie:

1.35%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6347		0.0013	0.08%	1.05%	2020-12-03
EURCAD	1.5664		0.0016	0.10%	7.13%	2020-12-03
EURCHF	1.0833		-0.0006	-0.06%	-1.09%	2020-12-03
EURGBP	0.9051		-0.0009	-0.10%	7.07%	2020-12-03
EURJPY	126.5800		0.0220	0.02%	4.94%	2020-12-03
EURNZD	1.7151		0.0023	0.14%	1.35%	2020-12-03
AUDNZD	1.0492		0.0006	0.05%	0.31%	2020-12-03
EURBRL	6.3169		-0.0038	-0.06%	35.47%	2020-12-03
EURCNY	7.9398		0.0148	0.19%	1.57%	2020-12-03
EURINR	89.5231		0.1672	0.19%	13.03%	2020-12-03
GBPNZD	1.8950		0.0044	0.23%	-5.33%	2020-12-03
NZDCAD	0.9129		-0.0005	-0.05%	5.66%	2020-12-03
NZDCHF	0.6313		-0.0013	-0.20%	-2.45%	2020-12-03
NZDJPY	73.7770		-0.0518	-0.07%	3.51%	2020-12-03
NZDBRL	3.6835		-0.0055	-0.15%	33.67%	2020-12-03
NZDCNY	4.6294		0.0038	0.08%	0.22%	2020-12-03
NZDINR	52.1965		0.0445	0.09%	11.52%	2020-12-03
EURUSD	1.2119		0.0005	0.04%	9.36%	2020-12-03
NZDUSD	0.7066		-0.0005	-0.07%	7.89%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21192	0.0005	0.04%
GBPUSD	1.33899	0.0019	0.15%
AUDUSD	0.74139	0.0004	-0.05%
NZDUSD	0.70657	0.0005	-0.07%
USDJPY	104.44	0.0320	-0.03%
USDCNY	6.55173	0.0097	0.15%
USDCHF	0.89382	0.0009	-0.10%
USDCAD	1.29252	0.0007	0.05%
USDMXN	20.0031	0.0121	0.06%
USDINR	73.8700	0.1100	0.15%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0475	0.0197	-0.03%
DXY	90.981	0.1366	-0.15%
BTCUSD	18,993.35	242	-1.26%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,877	5	-0.02%
S&P 500	3,669.01	0	0.01%
NASDAQ 100	12,483	28	0.22%
NIKKEI 225	26,830	29	0.11%
FTSE 100	6,441	57	0.89%
DAX	13,313	69	-0.52%
CAC 40	5,583	1	0.02%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,623	33	0.50%
SHANGHAI	3,438	11	-0.32%
SENSEX	44,765	147	0.33%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.0900	0.18	-0.40%
Brent	48.0800	0.17	-0.35%
Natural gas	2.7470	0.03	-1.19%
Gasoline	1.2388	0.00	-0.09%
Heating oil	1.3639	0.00	-0.17%
Gold	1,834.27	3.26	0.18%
Silver	24.000	0.10	-0.42%
Copper	3.4765	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.2500	0.25	0.02%
Wheat	575.7500	2.00	-0.35%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.94	0.010	-0.01%
UK	0.36	0.009	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.52	0.003	0.00%
Netherlands	-0.50	0.008	0.00%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Switzerland	-0.52	0.003	0.05%
Belgium	-0.33	0.001	0.00%
Norway	0.90	0.008	0.01%
Russia	5.86	0.010	0.01%
Sweden	0.07	0.003	0.00%
Poland	1.27	0.010	0.00%
Spain	0.11	0.016	0.00%
[+]