Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ETHUSD 3523.60 38.50 -1.08% 6.23% 2.74% 96.27% 2024-03-29
ETHBTC 0.0506476 0.0003381 -0.66% -1.84% -7.71% -22.06% 2024-03-28
ETHEUR 3281.56 20.66 -0.63% 2.31% 5.83% 97.25% 2024-03-29
ETHGBP 2801.25 20.88 -0.74% 1.78% 5.56% 91.18% 2024-03-29
ETHAUD 5430.97 36.56 -0.67% 2.42% 5.30% 101.21% 2024-03-29
ETHCAD 4792.92 29.45 -0.61% 1.70% 5.40% 96.02% 2024-03-29
ETHCNY 25665.2 201.0 -0.78% 2.04% 6.32% 106.36% 2024-03-29
ETHJPY 535280 3,915 -0.73% 1.36% 6.54% 123.38% 2024-03-29
ETHNZD 5922.99 42.68 -0.72% 2.72% 7.63% 104.33% 2024-03-29
ETHCHF 3189.13 22.46 -0.70% 2.01% 7.65% 92.50% 2024-03-29
ETHMXN 58662.3 546.9 -0.92% 0.63% 2.72% 79.83% 2024-03-29
ETHINR 294751 2,157 -0.73% 1.73% 6.14% 98.83% 2024-03-29
ETHBRL 17739.3 117.2 -0.66% 3.17% 7.44% 93.52% 2024-03-29
ETHRUB 327051 1,812 -0.55% 2.20% 6.71% 137.54% 2024-03-29
ETHKRW 4762929 44,053 -0.92% 2.49% 6.52% 102.28% 2024-03-29
ETHIDR 56613030 963,997 1.73% 4.15% 8.63% 111.48% 2024-03-28
ETHTRY 114522.0 549.8 -0.48% 2.65% 9.62% 232.17% 2024-03-29
ETHSAR 13264.6 94.7 -0.71% 1.54% 5.59% 95.84% 2024-03-29
ETHSEK 37858.6 235.5 -0.62% 3.87% 9.02% 101.99% 2024-03-29
ETHNGN 4536694 431,799 -8.69% -16.02% -16.24% 455.93% 2024-03-28
ETHPLN 14125.2 90.8 -0.64% 2.29% 5.66% 81.24% 2024-03-29
ETHARS 3010665 52,093 -1.70% 7.67% 10.15% 749.90% 2024-03-27
ETHNOK 38382.5 270.9 -0.70% 3.32% 8.07% 104.82% 2024-03-29
ETHTWD 113011.6 797.4 -0.70% 1.70% 6.66% 105.49% 2024-03-29
ETHIRR 150015600 2,554,440 1.73% 3.23% 7.46% 101.27% 2024-03-28
ETHAED 12987.27 93.12 -0.71% 1.54% 5.57% 96.07% 2024-03-29
ETHCOP 13784555 227,643 1.68% 2.97% 5.72% 66.12% 2024-03-28
ETHCRC 1783721 25,703 1.46% 2.96% 5.44% 86.60% 2024-03-28
ETHCUC 84263.5 1,558.1 -1.82% 7.11% 8.05% 105.57% 2024-03-27
ETHCVE 361838 2,173 -0.60% 2.31% 5.86% 97.31% 2024-03-29
ETHCZK 82940.9 572.6 -0.69% 2.19% 5.71% 111.86% 2024-03-29
ETHDAI 3571.8714 60.7510 1.73% 3.21% 7.43% 101.23% 2024-03-28
ETHDJF 634352 10,802 1.73% 3.23% 7.46% 101.33% 2024-03-28
ETHDKK 24476.1 146.5 -0.60% 2.33% 5.94% 97.56% 2024-03-29
ETHDOP 210808 3,976 1.92% 3.33% 8.35% 117.41% 2024-03-28
ETHDOT 374.4182 0.9729 0.26% 2.63% -5.75% 27.90% 2024-03-28
ETHDZD 474557 3,919 -0.82% 1.51% 5.41% 94.33% 2024-03-29
ETHEGP 167763.8 901.6 -0.53% 3.35% 62.34% 202.44% 2024-03-29
ETHERN 53577.0 912.3 1.73% 3.23% 7.46% 101.27% 2024-03-28
ETHETB 200279 1,385 -0.69% 2.32% 6.74% 109.45% 2024-03-29
ETHCLP 3498154 63,292 1.84% 5.05% 7.79% 147.17% 2024-03-28
ETHFJD 8003.63 144.24 -1.77% 7.64% 8.81% 109.37% 2024-03-27
ETHCDF 9853200 162,895 1.68% 3.55% 8.39% 168.23% 2024-03-28
ETHBWP 48949.2 1,050.3 2.19% 3.57% 6.53% 106.77% 2024-03-28
ETHBYR 11659.98 192.77 1.68% 3.18% 7.41% 160.93% 2024-03-28
ETHAFN 254376 4,675 1.87% 3.40% 5.16% 65.37% 2024-03-28
ETHALG 13051.3551 155.6672 1.21% -5.51% -17.07% 48.11% 2024-03-28
ETHALL 336018 2,809 -0.83% 2.21% 4.76% 78.51% 2024-03-29
ETHAMD 1395870 13,562 0.98% 1.17% 4.47% 103.10% 2024-03-28
ETHAOA 3011295 86,649 2.96% 4.52% 7.79% 237.69% 2024-03-28
ETHATM 290.2581 10.8794 3.89% -1.55% -0.04% 83.58% 2024-03-28
ETHBSD 3570.00 59.02 1.68% 3.18% 7.41% 101.17% 2024-03-28
ETHAVX 66.0255 0.8867 1.36% 9.02% -20.24% -37.68% 2024-03-28
ETHAZN 6051.15 100.04 1.68% 3.18% 7.41% 101.17% 2024-03-28
ETHBCH 6.2501 0.2339 -3.61% -26.08% -44.03% -57.39% 2024-03-28
ETHBDT 390915 6,463 1.68% 3.18% 7.41% 104.63% 2024-03-28
ETHBGN 6418.29 38.01 -0.59% 2.32% 5.87% 97.32% 2024-03-29
ETHBHD 1345.890 22.251 1.68% 3.37% 7.61% 101.33% 2024-03-28
ETHBIF 10160470 176,507 1.77% 3.20% 7.56% 177.87% 2024-03-28
ETHBIH 6469.55 129.08 2.04% 4.43% 7.87% 102.20% 2024-03-28
ETHBNB 6.0797 0.0434 -0.71% -2.29% -24.00% 6.86% 2024-03-28
ETHBND 4770.75 38.09 -0.79% 1.94% 5.84% 98.97% 2024-03-29
ETHBOB 24490.2 475.1 1.98% 3.18% 7.41% 101.47% 2024-03-28
ETHISK 492673 2,922 -0.59% 3.56% 6.42% 100.22% 2024-03-29
ETHJMD 544035 6,750 1.26% 3.12% 5.60% 104.38% 2024-03-28
ETHJOD 2528.83 43.06 1.73% 3.23% 7.43% 101.07% 2024-03-28
ETHILS 12997.35 58.11 -0.45% 3.47% 8.77% 101.39% 2024-03-29
ETHIQD 4675486 79,613 1.73% 3.23% 7.55% 101.12% 2024-03-28
ETHGEL 9426.18 84.62 -0.89% 1.16% 6.91% 106.54% 2024-03-29
ETHGHS 47147.8 978.4 2.12% 4.28% 11.70% 127.28% 2024-03-28
ETHGMD 241811 3,766 1.58% 2.92% 7.39% 118.72% 2024-03-28
ETHGNF 30371015 524,174 1.76% 3.19% 7.49% 101.20% 2024-03-28
ETHGTQ 27806.5 473.5 1.73% 3.16% 7.33% 101.27% 2024-03-28
ETHGYD 731302 13,880 -1.86% 1.47% 5.79% 96.24% 2024-03-27
ETHHKD 27680.2 198.5 -0.71% 1.60% 5.55% 95.48% 2024-03-29
ETHHNL 87991.3 1,586.1 1.84% 3.20% 7.42% 102.13% 2024-03-28
ETHHTG 470754 5,549 1.19% 8.22% 9.58% 80.15% 2024-03-28
ETHHUF 1291674 7,851 -0.60% 2.05% 6.22% 104.28% 2024-03-29
ETHKYD 2946.74 50.18 1.73% 3.23% 7.46% 101.27% 2024-03-28
ETHKZT 1582114 12,924 -0.81% 0.96% 4.82% 96.00% 2024-03-29
ETHLAK 75072092 1,968,573 2.69% 4.11% 8.54% 149.58% 2024-03-28
ETHLBP 319676100 5,443,390 1.73% 3.23% 7.46% 1,100.93% 2024-03-28
ETHLKR 1072612 16,509 1.56% 1.96% 4.10% 87.71% 2024-03-28
ETHLNK 182.9521 0.7509 0.41% -2.53% 6.79% -28.33% 2024-03-28
ETHLRD 689222 11,603 1.71% 3.21% 8.57% 136.82% 2024-03-28
ETHLSL 66871.4 550.2 -0.82% 2.06% 4.03% 104.92% 2024-03-29
ETHLTC 37.7455 0.3827 1.02% -7.60% -16.10% 87.77% 2024-03-28
ETHLUN 22319375.0000 1,087,158.3333 -4.64% -9.69% -12.70% 50.93% 2024-03-28
ETHLYD 17238.1 288.8 1.70% 3.49% 7.56% 103.73% 2024-03-28
ETHMAD 35826.9 210.8 -0.59% 2.34% 6.14% 94.32% 2024-03-29
ETHMDL 62601.4 764.6 1.24% 1.92% 5.46% 88.83% 2024-03-28
ETHMGA 15562640 282,855 1.85% 0.20% 2.61% 100.70% 2024-03-28
ETHMKD 201292 1,355 -0.67% 2.24% 6.04% 96.87% 2024-03-29
ETHMMK 7479115 128,176 1.74% 8.98% 9.93% 109.16% 2024-03-28
ETHMNT 11800404 214,620 -1.79% 6.98% 7.76% 96.85% 2024-03-27
ETHMOP 28508.5 205.6 -0.72% 1.59% 5.54% 95.47% 2024-03-29
ETHMTC 3539.3548 46.8501 1.34% 3.24% 7.78% 117.15% 2024-03-28
ETHMUR 165321 3,325 2.05% 3.98% 11.53% 102.52% 2024-03-28
ETHMVR 55083.3 944.0 1.74% 3.24% 7.48% 101.30% 2024-03-28
ETHMWK 6132503 105,098 1.74% 6.34% 10.70% 239.86% 2024-03-28
ETHTZS 9197215 226,661 2.53% 3.66% 7.88% 118.26% 2024-03-28
ETHUAH 138088.8 1,189.3 -0.85% 2.17% 8.77% 107.31% 2024-03-29
ETHUGX 13856613 212,593 1.56% 3.40% 6.08% 106.84% 2024-03-28
ETHUNI 289.1485 2.5571 0.89% -0.30% -4.79% -5.30% 2024-03-28
ETHURY 134132 2,435 1.85% 0.69% 3.08% 94.91% 2024-03-28
ETHUSC 3576.0073 65.0273 1.85% 3.35% 7.58% 101.48% 2024-03-28
ETHTTD 24134.8 438.2 1.85% 3.33% 7.53% 101.50% 2024-03-28
ETHADA 5497.7383 59.8385 1.10% 1.59% 4.42% 14.18% 2024-03-28
ETHUST 3576.9373 64.9037 1.85% 3.39% 7.73% 101.59% 2024-03-28
ETHUZS 44930166 779,592 1.77% 3.30% 8.32% 122.35% 2024-03-28
ETHVND 88701099 1,681,460 1.93% 3.47% 8.40% 112.88% 2024-03-28
ETHXAF 2152460 13,048 -0.60% 2.32% 5.86% 97.30% 2024-03-29
ETHXLM 25977.2034 383.4843 -1.45% -1.54% -5.63% 43.22% 2024-03-28
ETHXMR 26.1711 0.5094 1.99% 5.73% 5.95% 127.50% 2024-03-28
ETHXOF 2157594 43,984 2.08% 3.29% 6.95% 98.68% 2024-03-28
ETHXPF 390417 2,447 -0.62% 2.30% 5.85% 97.29% 2024-03-29
ETHXRP 5763.04 33.64 0.59% 1.85% -0.70% 70.27% 2024-03-28
ETHYER 894453 17,656 2.01% 3.41% 7.65% 101.64% 2024-03-28
ETHZAR 66960.9 493.8 -0.73% 2.19% 4.08% 105.09% 2024-03-29
ETHNPR 476674 8,310 1.77% 2.86% 7.27% 100.58% 2024-03-28
ETHNIO 130778.2 2,241.3 1.74% 3.24% 7.48% 103.86% 2024-03-28
ETHOMR 1375.297 23.570 1.74% 3.51% 7.48% 101.35% 2024-03-28
ETHPAB 3510.98 64.92 -1.82% 7.11% 8.05% 105.57% 2024-03-27
ETHPEN 13032.8 164.8 -1.25% 7.93% 6.34% 103.23% 2024-03-27
ETHPGK 13259.22 245.17 -1.82% 7.37% 9.56% 120.23% 2024-03-27
ETHPHP 198611 1,604 -0.80% 1.71% 5.50% 102.62% 2024-03-29
ETHPKR 982941 6,041 -0.61% 2.19% 5.96% 95.72% 2024-03-29
ETHMYR 16687.7 161.0 -0.96% 1.83% 5.32% 113.82% 2024-03-29
ETHMZN 225942 4,083 1.84% 3.27% 7.51% 101.33% 2024-03-28
ETHNAD 66927.7 485.1 -0.72% 2.10% 4.06% 104.96% 2024-03-29
ETHKES 467906 6,212 1.35% 2.45% -3.58% 100.20% 2024-03-28
ETHKGS 319712 5,444 1.73% 3.23% 7.56% 106.09% 2024-03-28
ETHKHR 14401498 245,226 1.73% 3.05% 6.72% 100.78% 2024-03-28
ETHKMF 1624455 27,661 1.73% 3.46% 7.66% 101.58% 2024-03-28
ETHPYG 25886456 403,561 -1.54% 8.15% 9.23% 111.35% 2024-03-27
ETHQAR 13020.7 223.1 1.74% 3.24% 7.46% 100.13% 2024-03-28
ETHRON 16303.6 93.8 -0.57% 2.25% 5.88% 97.95% 2024-03-29
ETHRSD 384015 2,401 -0.62% 2.28% 5.84% 96.89% 2024-03-29
ETHSCR 48343.1 520.4 -1.07% 3.75% 7.50% 105.48% 2024-03-29
ETHSDG 2141071 38,871 1.85% 3.36% 7.57% 113.45% 2024-03-28
ETHRWF 4567604 87,594 1.96% 3.47% 8.40% 136.13% 2024-03-28
ETHSGD 4772.02 36.82 -0.77% 1.97% 5.87% 99.02% 2024-03-29
ETHSLL 79639559 1,472,580 -1.82% 7.11% 8.05% 124.14% 2024-03-27
ETHSOL 19.3271 0.3478 1.83% 7.19% -31.95% -77.71% 2024-03-28
ETHSOS 2031111 36,875 1.85% 3.35% 7.59% 102.57% 2024-03-28
ETHSRD 123368.6 2,239.7 1.85% 2.16% 6.11% 97.64% 2024-03-28
ETHSSP 5621315 136,374 2.49% 3.99% 21.75% 279.74% 2024-03-28
ETHSTD 81180.1 1,738.9 2.19% 4.60% 8.06% 102.53% 2024-03-28
ETHSVC 31287.3 568.0 1.85% 3.34% 7.59% 101.50% 2024-03-28
ETHSYP 46486700 843,960 1.85% 3.35% 7.59% 943.23% 2024-03-28
ETHSZL 66871.1 541.7 -0.80% 2.02% 3.97% 104.79% 2024-03-29
ETHTHB 128571.0 1,303.1 -1.00% 1.65% 6.97% 108.47% 2024-03-29
ETHTJS 39156.1 816.2 2.13% 3.44% 7.49% 103.74% 2024-03-28
ETHTMT 12479.89 226.57 1.85% 3.35% 7.59% 101.50% 2024-03-28
ETHTND 11048.62 89.35 -0.80% 2.65% 5.99% 100.39% 2024-03-29

Exchange Rates