Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Główny
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Główny
Mapa
Rozrzut
Korelacje
Prognozy
Krzyżyki
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
ETHUSD
2435.21
29.21
1.21%
0.67%
-6.11%
-26.89%
-26.04%
2025-07-02
ETHBTC
0.0229744
0.0002360
-1.02%
0.10%
-4.94%
-35.64%
-58.02%
2025-07-01
ETHEUR
2050.83
12.73
0.62%
-2.72%
-10.00%
-36.22%
-35.53%
2025-07-02
ETHGBP
1760.19
9.89
0.57%
-2.10%
-8.56%
-33.84%
-34.69%
2025-07-02
ETHAUD
3681.34
24.47
0.67%
-2.33%
-8.28%
-31.59%
-28.20%
2025-07-02
ETHCAD
3302.45
19.61
0.60%
-1.72%
-7.63%
-31.04%
-29.38%
2025-07-02
ETHCNY
17336.8
108.3
0.63%
-1.18%
-7.77%
-29.06%
-30.62%
2025-07-02
ETHJPY
347323
2,373
0.69%
-2.11%
-6.66%
-33.73%
-37.10%
2025-07-02
ETHNZD
3968.19
23.41
0.59%
-2.56%
-8.15%
-33.36%
-29.42%
2025-07-02
ETHCHF
1913.86
11.53
0.61%
-2.90%
-10.19%
-36.67%
-38.07%
2025-07-02
ETHMXN
45362.9
275.2
0.61%
-2.43%
-9.47%
-34.68%
-27.36%
2025-07-02
ETHINR
207137
869
0.42%
-1.57%
-6.94%
-27.33%
-27.43%
2025-07-02
ETHBRL
13139.1
369.0
-2.73%
-1.34%
-11.18%
-36.21%
-32.46%
2025-07-01
ETHRUB
190895
3,534
-1.82%
-0.50%
-7.61%
-49.50%
-36.45%
2025-07-01
ETHKRW
3292773
29,058
0.89%
-1.03%
-8.28%
-33.12%
-30.55%
2025-07-02
ETHIDR
39248528
256,892
0.66%
-1.62%
-7.62%
-27.56%
-30.00%
2025-07-02
ETHTRY
96437.4
578.2
0.60%
-0.27%
-5.60%
-18.06%
-13.37%
2025-07-02
ETHSAR
9075.5
52.4
0.58%
-1.18%
-7.20%
-27.46%
-29.25%
2025-07-02
ETHSEK
22923.7
133.6
0.59%
-1.60%
-7.67%
-37.79%
-36.59%
2025-07-02
ETHNGN
3713405
22,649
0.61%
-2.06%
-10.05%
-27.79%
-27.81%
2025-07-02
ETHPLN
8712.2
56.3
0.65%
-2.78%
-10.09%
-36.67%
-36.45%
2025-07-02
ETHARS
2954845
17,069
0.58%
2.81%
-4.01%
-13.95%
-5.47%
2025-07-02
ETHNOK
24380.9
164.3
0.68%
-1.51%
-7.18%
-35.70%
-33.16%
2025-07-02
ETHTWD
70533.3
29.1
0.04%
-2.26%
-9.82%
-35.44%
-36.70%
2025-07-02
ETHIRR
103171286
1,259,530
-1.21%
10.04%
-2.95%
-26.25%
-28.52%
2025-07-01
ETHAED
8887.45
51.17
0.58%
-1.14%
-7.19%
-27.35%
-29.23%
2025-07-02
ETHCOP
9701894
5,642
0.06%
-2.75%
-9.92%
-33.88%
-31.12%
2025-07-02
ETHCRC
1222608
7,073
0.58%
-1.24%
-7.87%
-27.55%
-31.86%
2025-07-02
ETHCUC
59671.2
1,500.0
2.58%
3.26%
-7.33%
-25.35%
-26.29%
2025-06-30
ETHCVE
227001
1,023
0.45%
-2.78%
-9.96%
-36.11%
-35.55%
2025-07-02
ETHCZK
50620.6
331.6
0.66%
-3.03%
-10.67%
-37.52%
-36.73%
2025-07-02
ETHDAI
2450.2
36.6
-1.47%
1.14%
-3.15%
-26.43%
-28.77%
2025-07-01
ETHDJF
436278
6,482
-1.46%
1.11%
-3.14%
-26.25%
-28.61%
2025-07-01
ETHDKK
15301.0
95.0
0.62%
-2.70%
-9.99%
-36.19%
-35.51%
2025-07-02
ETHDOP
143932
1,136
0.80%
-0.65%
-6.51%
-29.03%
-28.75%
2025-07-02
ETHDOT
734.71
3.39
0.46%
3.72%
18.59%
45.90%
35.25%
2025-07-01
ETHDZD
311093
11,201
-3.48%
-2.16%
-9.35%
-30.98%
-32.33%
2025-07-01
ETHEGP
121237.1
2,058.5
-1.67%
-1.05%
-6.40%
-28.33%
-26.30%
2025-07-01
ETHERN
36737.6
557.0
-1.49%
1.08%
-6.06%
-26.47%
-28.78%
2025-07-01
ETHETB
333547
7,594
2.33%
-0.78%
-6.30%
-21.52%
70.13%
2025-07-02
ETHCLP
2255508
60,828
-2.63%
-1.81%
-7.88%
-31.90%
-30.75%
2025-07-01
ETHFJD
5405.55
32.23
0.60%
-1.92%
-7.76%
-30.34%
-30.22%
2025-07-02
ETHCDF
7237619
181,938
2.58%
3.38%
-7.12%
-23.93%
-24.51%
2025-06-30
ETHBWP
32075.4
207.0
0.65%
-2.12%
-8.59%
-31.05%
-31.24%
2025-07-02
ETHBYR
7922.35
47.18
0.60%
-1.11%
-7.15%
-27.17%
-29.20%
2025-07-02
ETHAFN
169961
865
-0.51%
-1.80%
-6.28%
-27.46%
-30.24%
2025-07-02
ETHALG
13148.1
287.7
-2.14%
-2.68%
1.44%
34.25%
-43.91%
2025-07-01
ETHALL
200872
1,258
0.63%
-2.74%
-10.35%
-36.39%
-37.20%
2025-07-02
ETHAMD
930877
3,797
0.41%
-1.39%
-7.00%
-29.34%
-29.86%
2025-07-02
ETHAOA
2232397
12,915
0.58%
-1.00%
-7.05%
-27.36%
-25.10%
2025-07-02
ETHATM
614.63
7.38
1.22%
3.51%
5.65%
13.92%
21.57%
2025-07-01
ETHBSD
2420.73
14.27
0.59%
-1.12%
-7.15%
-27.32%
-29.20%
2025-07-02
ETHAVX
140.07
1.72
1.24%
4.64%
15.25%
49.43%
17.56%
2025-07-01
ETHAZN
4157.44
69.27
-1.64%
0.94%
-3.57%
-26.36%
-28.88%
2025-07-01
ETHBCH
4.70
0.21
-4.29%
-10.05%
-22.96%
-38.74%
-47.46%
2025-07-01
ETHBDT
305131
8,700
2.94%
2.97%
-4.22%
-23.01%
-24.49%
2025-06-30
ETHBGN
4030.07
97.19
-2.35%
-2.29%
-9.60%
-35.96%
-35.23%
2025-07-01
ETHBHD
916.261
21.646
-2.31%
-0.75%
-6.77%
-27.05%
-28.90%
2025-07-01
ETHBIF
7297640
108,427
-1.46%
1.14%
-3.33%
-25.91%
-26.43%
2025-07-01
ETHBNB
3.76
0.03
-0.75%
-0.85%
-2.38%
-21.30%
-36.98%
2025-07-01
ETHBND
3080.66
18.54
0.61%
-1.67%
-8.06%
-32.25%
-33.69%
2025-07-02
ETHBOB
16727.8
100.4
0.60%
-1.47%
-7.35%
-27.58%
-29.20%
2025-07-02
ETHISK
292433
1,860
0.64%
-2.20%
-11.11%
-36.83%
-38.35%
2025-07-02
ETHJMD
388802
2,306
0.60%
-0.74%
-6.51%
-24.55%
-27.15%
2025-07-02
ETHJOD
1715.78
9.44
0.55%
-1.14%
-7.05%
-27.38%
-29.19%
2025-07-02
ETHILS
8148.58
38.55
0.48%
-2.15%
-11.26%
-32.74%
-36.65%
2025-07-02
ETHIQD
3171144
19,284
0.61%
-0.09%
-4.29%
-27.26%
-29.61%
2025-07-02
ETHGEL
6541.91
223.31
-3.30%
-1.86%
-8.12%
-30.23%
-31.36%
2025-07-01
ETHGHS
25054.7
152.6
0.61%
-1.08%
-6.21%
-48.83%
-52.20%
2025-07-02
ETHGMD
178116
2,700
-1.49%
1.12%
-3.20%
-25.88%
-24.72%
2025-07-01
ETHGNF
20856411
688,622
-3.20%
-0.60%
-5.08%
-27.20%
-29.48%
2025-07-01
ETHGTQ
18499.7
619.9
-3.24%
-0.71%
-5.01%
-27.91%
-30.77%
2025-07-01
ETHGYD
520134
13,075
2.58%
3.26%
-7.41%
-25.35%
-27.63%
2025-06-30
ETHHKD
18996.5
114.0
0.60%
-1.15%
-7.11%
-26.56%
-28.89%
2025-07-02
ETHHNL
62882.0
2,094.0
-3.22%
-0.64%
-4.83%
-25.42%
-26.13%
2025-07-01
ETHHTG
317480
1,882
0.60%
-1.19%
-6.98%
-26.79%
-29.95%
2025-07-02
ETHHUF
818998
5,436
0.67%
-3.12%
-10.87%
-38.09%
-34.76%
2025-07-02
ETHKYD
2066.74
51.95
2.58%
3.26%
-7.33%
-25.35%
-26.18%
2025-06-30
ETHKZT
1256065
9,095
0.73%
-0.99%
-5.82%
-28.11%
-22.44%
2025-07-02
ETHLAK
52189672
340,372
0.66%
-1.16%
-7.32%
-27.80%
-30.86%
2025-07-02
ETHLBP
216329
126
0.06%
-99.90%
-99.91%
-99.93%
-99.93%
2025-07-02
ETHLKR
733318
12,150
-1.63%
-0.23%
-6.03%
-24.90%
-29.85%
2025-07-01
ETHLNK
186.00
0.22
0.12%
-1.17%
2.63%
11.25%
-22.52%
2025-07-01
ETHLRD
497260
12,500
2.58%
3.26%
-7.33%
-19.08%
-24.17%
2025-06-30
ETHLSL
42615.0
259.5
0.61%
-1.99%
-8.42%
-32.06%
-32.54%
2025-07-02
ETHLTC
28.5875
0.3398
-1.17%
0.43%
-1.52%
-11.84%
-38.25%
2025-07-01
ETHLUN
48896000.0
7,186,000.0
17.23%
21.09%
9.79%
61.49%
27.97%
2025-07-01
ETHLYD
13054.9
98.6
0.76%
-1.58%
-8.15%
-20.07%
-21.49%
2025-07-02
ETHMAD
21717.3
133.1
0.62%
-2.49%
-9.32%
-35.55%
-36.29%
2025-07-02
ETHMDL
40466.2
1,129.6
-2.72%
-2.29%
-9.86%
-33.54%
-34.32%
2025-07-01
ETHMGA
10554612
103,968
-0.98%
-2.81%
-10.58%
-32.47%
-31.15%
2025-07-02
ETHMKD
127799
2,682
-2.06%
-1.51%
-8.83%
-34.89%
-34.70%
2025-07-01
ETHMMK
5205566
130,856
2.58%
3.26%
-7.33%
-25.35%
-26.29%
2025-06-30
ETHMNT
8762163
148,736
-1.67%
0.93%
-6.04%
-23.08%
-25.06%
2025-07-01
ETHMOP
19581.4
114.5
0.59%
-1.22%
-7.09%
-26.55%
-28.84%
2025-07-02
ETHMTC
13317.4
163.0
1.24%
0.04%
12.82%
79.92%
118.84%
2025-07-01
ETHMUR
107972
63
0.06%
-2.81%
-9.42%
-30.73%
-32.57%
2025-07-02
ETHMVR
37796.6
641.6
-1.67%
0.90%
-3.60%
-26.41%
-28.72%
2025-07-01
ETHMWK
4213512
96,912
-2.25%
-0.72%
-6.78%
-27.03%
-28.92%
2025-07-01
ETHTZS
6301370
3,665
0.06%
-3.68%
-9.93%
-21.98%
-31.46%
2025-07-02
ETHUAH
101296.4
364.7
0.36%
-0.89%
-6.94%
-27.67%
-27.34%
2025-07-02
ETHUGX
8702030
51,666
0.60%
-1.15%
-8.28%
-28.86%
-31.21%
2025-07-02
ETHUNI
350.76
2.24
0.64%
-1.27%
-16.01%
39.15%
-6.53%
2025-07-01
ETHURY
96715
575
0.60%
-2.25%
-11.03%
-33.49%
-29.28%
2025-07-02
ETHUSC
2446.2
40.2
-1.62%
0.97%
-3.28%
-26.55%
-28.86%
2025-07-01
ETHTTD
16383.4
97.2
0.60%
-1.61%
-7.39%
-27.30%
-29.23%
2025-07-02
ETHADA
4378.4
33.2
0.76%
5.42%
18.75%
10.71%
-48.75%
2025-07-01
ETHUST
2446.0
39.8
-1.60%
1.02%
-3.26%
-26.71%
-28.94%
2025-07-01
ETHUZS
30731749
182,441
0.60%
0.78%
-8.16%
-28.47%
-28.58%
2025-07-02
ETHVND
63287840
419,060
0.67%
-1.21%
-6.74%
-25.43%
-27.27%
2025-07-02
ETHXAF
1344344
8,048
0.60%
-5.01%
-11.77%
-36.96%
-35.76%
2025-07-02
ETHXLM
10310.3
127.5
-1.22%
4.78%
7.72%
2.60%
-72.58%
2025-07-01
ETHXMR
7.70
0.06
0.79%
-0.71%
5.80%
-55.44%
-62.33%
2025-07-01
ETHXOF
1344344
5,405
0.40%
-3.02%
-10.28%
-35.60%
-35.76%
2025-07-02
ETHXPF
244420
30
-0.01%
-2.99%
-10.23%
-36.14%
-35.76%
2025-07-02
ETHXRP
1113.49
3.02
0.27%
-0.50%
-4.24%
-30.66%
-84.57%
2025-07-01
ETHYER
586306
3,392
0.58%
-1.17%
-7.62%
-29.32%
-31.34%
2025-07-02
ETHZAR
42636.1
298.0
0.70%
-1.89%
-8.58%
-32.09%
-32.98%
2025-07-02
ETHNPR
331073
1,963
0.60%
-1.69%
-7.05%
-27.43%
-27.49%
2025-07-02
ETHNIO
89089.6
669.1
0.76%
-1.11%
-7.14%
-26.92%
-29.21%
2025-07-02
ETHOMR
934.742
21.912
-2.29%
-0.76%
-6.82%
-27.10%
-28.99%
2025-07-01
ETHPAB
2420.24
13.47
0.56%
-1.13%
-7.17%
-27.33%
-29.21%
2025-07-02
ETHPEN
8575.5
7.7
0.09%
-2.12%
-9.30%
-31.41%
-34.68%
2025-07-02
ETHPGK
9982.98
58.84
0.59%
-1.01%
-6.76%
-26.21%
-24.18%
2025-07-02
ETHPHP
136365
856
0.63%
-2.54%
-6.05%
-29.51%
-32.21%
2025-07-02
ETHPKR
686881
4,178
0.61%
-1.08%
-6.49%
-25.92%
-27.83%
2025-07-02
ETHMYR
10196.9
97.7
0.97%
-1.85%
-8.11%
-31.53%
-36.80%
2025-07-02
ETHMZN
154622
4,277
-2.69%
-1.17%
-7.20%
-27.35%
-28.50%
2025-07-01
ETHNAD
42637.7
282.3
0.67%
-1.92%
-8.37%
-32.02%
-32.51%
2025-07-02
ETHKES
315379
5,975
-1.86%
0.75%
-6.37%
-26.51%
-28.91%
2025-07-01
ETHKGS
210405
6,971
-3.21%
-1.51%
-7.71%
-27.39%
-28.55%
2025-07-01
ETHKHR
9712331
37,805
0.39%
-1.04%
-7.10%
-27.41%
-30.90%
2025-07-02
ETHKMF
1024371
17,389
-1.67%
-1.67%
-9.06%
-35.11%
-34.67%
2025-07-01
ETHPYG
19309833
114,395
0.60%
-1.20%
-7.31%
-25.79%
-25.02%
2025-07-02
ETHQAR
8801.8
42.5
0.49%
-1.36%
-7.36%
-27.49%
-29.37%
2025-07-02
ETHRON
10398.3
64.7
0.63%
-2.33%
-9.81%
-35.03%
-34.33%
2025-07-02
ETHRSD
240260
1,544
0.65%
-2.82%
-10.01%
-36.17%
-35.47%
2025-07-02
ETHSCR
34976.7
450.6
1.31%
-4.11%
-9.38%
-26.31%
-24.27%
2025-07-02
ETHSDG
1445644
841
0.06%
-1.64%
-7.64%
-27.51%
-29.39%
2025-07-02
ETHRWF
3477492
27,288
0.79%
-1.08%
-5.73%
-23.75%
-22.77%
2025-07-02
ETHSGD
3079.96
18.13
0.59%
-1.70%
-8.09%
-32.29%
-33.57%
2025-07-02
ETHSLL
55800968
735,722
1.34%
2.53%
-4.40%
-26.76%
-27.94%
2025-06-30
ETHSOL
16.45
0.38
2.39%
-1.66%
1.87%
-6.64%
-30.01%
2025-07-01
ETHSOS
1383369
8,340
0.61%
-0.09%
-4.29%
-26.88%
-29.18%
2025-07-02
ETHSRD
93388.2
1,086.2
1.18%
0.64%
-4.11%
-20.89%
-9.23%
2025-06-30
ETHSSP
11284599
84,737
-0.75%
11.96%
-0.93%
-12.75%
111.94%
2025-06-30
ETHSTD
50753.9
312.6
0.62%
-2.75%
-10.00%
-36.25%
-35.06%
2025-07-02
ETHSVC
21181.3
125.8
0.60%
-1.17%
-7.20%
-27.32%
-29.20%
2025-07-02
ETHSYP
32334332
211,982
-0.65%
11.64%
-1.76%
-25.35%
-27.64%
2025-06-30
ETHSZL
42542.4
172.7
0.41%
-2.10%
-8.81%
-32.13%
-32.65%
2025-07-02
ETHTHB
78550.8
476.1
0.61%
-1.75%
-7.32%
-31.30%
-37.59%
2025-07-02
ETHTJS
23905.0
142.6
0.60%
-0.91%
-7.24%
-33.85%
-34.35%
2025-07-02
ETHTMT
8449.97
4.91
0.06%
-1.36%
-7.38%
-27.40%
-29.29%
2025-07-02
ETHTND
7045.35
108.85
1.57%
-1.19%
-8.26%
-33.66%
-34.46%
2025-07-02
Ta strona wyświetla tabelę z aktualnymi wartościami, danymi konsensusu, prognozami, statystykami oraz wykresami z danymi historycznymi dla - Stawki wymiany walut. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.