ETHALL - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0004		0.00002	6.07%	-91.45%	2021-09-21
GBPETH	0.0005		0.00003	6.07%	-90.94%	2021-09-21
AUDETH	0.0003		0.00001	5.64%	-86.26%	2021-09-21
NZDETH	0.0003		0.00001	5.97%	-85.56%	2021-09-21
ETHJPY	304,784.1086		-19,010.0230	-5.87%	730.67%	2021-09-21
ETHCHF	2,576.4952		-169.7043	-6.18%	643.90%	2021-09-21
ETHCAD	3,575.1680		-216.5009	-5.71%	603.89%	2021-09-21
ETHSEK	24,167.5114		-1,502.3145	-5.85%	627.97%	2021-09-21
ETHUSD	2,857.0500		132.2299	4.85%	790.74%	2021-09-22
ETHHKD	21,728.2339		-1,322.2945	-5.74%	708.73%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17174	0.0005	-0.05%
GBPUSD	1.36483	0.0009	-0.06%
AUDUSD	0.72470	0.0020	0.28%
BTCUSD	41,886.12	1,290	3.18%
NZDUSD	0.70151	0.0018	0.26%
USDJPY	109.55	0.3950	0.36%
USDCNY	6.47146	0.0127	-0.20%
USDCHF	0.92449	0.0008	0.09%
USDCAD	1.27962	0.0026	-0.21%
USDMXN	20.0852	0.0484	-0.24%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8645	0.2005	-0.27%
DXY	93.283	0.0786	0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,032	115	0.34%
US500	4,368.10	14	0.32%
USNDX	15,069	41	0.27%
JP225	29,668	172	-0.58%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,302	28	0.39%
SHANGHAI	3,627	13	0.35%
SENSEX	58,968	37	-0.06%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.4200	0.93	1.32%
Brent	75.2500	0.89	1.20%
Gaz Ziemny	4.8600	0.06	1.14%
Benzyna	2.1284	0.02	1.10%
Olej Opałowy	2.1909	0.02	0.79%
Złoto	1,778.89	4.64	0.26%
Srebro	22.800	0.33	1.46%
Miedź	4.2165	0.09	2.14%
Soja	1,275.0000	1.00	0.08%
Pszenica	693.0000	2.75	0.40%
Węgiel	179.50	2.00	1.13%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	602.00	8.50	1.43%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3294	0.002	0.00%
Wielka Brytania	0.8030	0.006	0.01%
Japonia	0.0350	0.005	-0.01%
Australia	1.2680	0.009	-0.01%
Niemcy	-0.3170	0.011	0.01%
Brazylia	10.8150	0.260	-0.26%
Rosja	7.1600	0.010	-0.01%
Indie	6.1180	0.004	0.00%
Kanada	1.2290	0.006	0.01%
Włochy	0.6935	0.003	0.00%
Francja	0.0170	0.007	0.01%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2474	0.021	-0.02%
Szwecja	0.2330	0.040	-0.04%
[+]