ETHXAF - Cena Akcji

Kurs Wymiany

1,672,143.646

Codzienna Zmiana:

-89,870.9086 -5.10%

Rocznie:

699.46%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0004		-0.00001	-2.55%	-92.37%	2021-09-27
GBPETH	0.0004		-0.00001	-2.09%	-91.87%	2021-09-27
AUDETH	0.0002		-0.00001	-2.28%	-87.65%	2021-09-27
NZDETH	0.0002		-0.00002	-6.41%	-87.10%	2021-09-27
ETHJPY	346,108.2633		8,654.3876	2.56%	843.29%	2021-09-27
ETHCHF	2,895.2166		190.3136	7.04%	735.92%	2021-09-27
ETHCAD	3,945.3085		243.8439	6.59%	676.76%	2021-09-27
ETHSEK	27,107.8832		1,797.6907	7.10%	716.54%	2021-09-27
ETHUSD	3,130.3500		190.1800	6.47%	779.56%	2021-09-27
ETHHKD	24,285.7592		1,520.7402	6.68%	803.92%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16967	0.0024	-0.20%
GBPUSD	1.36923	0.0025	0.18%
AUDUSD	0.72660	0.0011	0.15%
BTCUSD	44,005.70	801	1.85%
NZDUSD	0.70076	0.0002	0.03%
USDJPY	110.94	0.1830	0.17%
USDCNY	6.46426	0.0010	0.02%
USDCHF	0.92734	0.0022	0.24%
USDCAD	1.26483	0.0011	-0.09%
USDMXN	20.0915	0.0262	0.13%
USDINR	73.7650	0.0480	-0.07%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5458	0.0517	-0.07%
DXY	93.414	0.0867	0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,951	153	0.44%
US500	4,467.05	12	0.27%
USNDX	15,321	9	-0.06%
JP225	30,240	9	-0.03%
GB100	7,080	28	0.40%
DE40	15,673	141	0.91%
FR40	6,684	46	0.69%
IT40	26,107	139	0.53%
ES35	8,977	104	1.17%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,011	38	-0.06%
MOEX	4,071	33	0.81%
CATSX	20,403	59	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	75.0000	1.02	1.38%
Brent	79.2000	1.11	1.42%
Gaz Ziemny	5.3460	0.21	4.01%
Benzyna	2.2015	0.01	0.64%
Olej Opałowy	2.2933	0.03	1.16%
Złoto	1,750.08	0.22	0.01%
Srebro	22.536	0.12	0.54%
Miedź	4.2895	0.01	0.14%
Soja	1,287.5000	2.50	0.19%
Pszenica	724.5000	0.75	0.10%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	643.00	4.20	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4854	0.021	0.02%
Wielka Brytania	0.9650	0.043	0.04%
Japonia	0.0600	0.010	0.01%
Australia	1.4320	0.014	0.01%
Niemcy	-0.2100	0.017	0.02%
Brazylia	10.9900	0.090	0.09%
Rosja	7.2900	0.010	0.01%
Indie	6.2110	0.030	0.03%
Kanada	1.3750	0.034	0.03%
Włochy	0.8083	0.025	0.03%
Francja	0.1390	0.026	0.03%
Republika Południowej Afryki	9.2550	0.145	0.15%
Szwajcaria	-0.1460	0.017	0.02%
Belgia	0.1100	0.024	0.02%
[+]