ETHNIO - Cena Akcji

Kurs Wymiany

110,847.542

Codzienna Zmiana:

-8,494.6185 -7.12%

Rocznie:

747.95%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0004		0.00002	4.92%	-92.46%	2021-09-20
GBPETH	0.0004		0.00002	4.69%	-91.99%	2021-09-20
AUDETH	0.0002		0.00001	4.64%	-87.87%	2021-09-20
NZDETH	0.0002		0.00002	7.26%	-87.23%	2021-09-20
ETHJPY	346,600.7976		-18,590.9639	-5.09%	844.63%	2021-09-20
ETHCHF	2,944.4115		-226.5246	-7.14%	750.13%	2021-09-20
ETHCAD	4,049.3163		-286.7028	-6.61%	697.24%	2021-09-20
ETHSEK	27,588.1140		-1,921.3102	-6.51%	731.01%	2021-09-20
ETHUSD	3,100.0000		-323.1900	-9.44%	802.40%	2021-09-20
ETHHKD	24,607.9646		-1,863.0314	-7.04%	815.91%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17261	0.0001	0.01%
GBPUSD	1.36560	0.0072	-0.53%
AUDUSD	0.72437	0.0021	-0.29%
NZDUSD	0.70277	0.0016	-0.22%
BTCUSD	44,091.22	3,154	-6.68%
USDJPY	109.39	0.5860	-0.53%
USDCNY	6.48287	0.0147	0.23%
USDCHF	0.92801	0.0041	-0.44%
USDCAD	1.28260	0.0081	0.63%
USDMXN	20.1505	0.1380	0.69%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3409	0.0526	0.99%
USDRUB	73.5291	0.7291	1.00%
DXY	93.257	0.0617	0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,821	764	-2.21%
US500	4,336.73	96	-2.17%
USNDX	14,938	396	-2.58%
JP225	30,517	194	0.64%
GB100	6,870	94	-1.34%
DE30	15,086	404	-2.61%
FR40	6,419	152	-2.31%
IT40	24,936	774	-3.01%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,044	446	-2.18%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.48	3.57	-2.44%
Tesla	729.04	30.28	-3.99%
Microsoft	292.85	7.01	-2.34%
Amazon	3,339.43	123.09	-3.55%
Facebook	352.62	12.04	-3.30%
Alibaba	150.34	9.70	-6.06%
Visa	218.42	3.28	-1.48%
JPMorgan Chase	151.75	5.92	-3.75%
Intel	52.58	1.67	-3.08%
Johnson & Johnson	163.72	1.03	-0.63%
Procter & Gamble	143.33	1.01	-0.70%
Exxon Mobil	53.27	1.88	-3.41%
3M	179.67	1.82	-1.00%
Goldman Sachs	375.11	16.14	-4.12%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.5800	1.39	-1.93%
Brent	74.2700	1.07	-1.42%
Natural gas	4.9850	0.12	-2.35%
Gasoline	2.1285	0.04	-1.97%
Heating oil	2.1686	0.04	-1.83%
Gold	1,762.94	8.78	0.50%
Silver	22.231	0.16	-0.72%
Copper	4.1225	0.12	-2.90%
Soybeans	1,264.7500	19.25	-1.50%
Wheat	698.0000	10.75	-1.52%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3057	0.058	-0.06%
UK	0.7870	0.061	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3240	0.045	-0.05%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2200	0.062	-0.06%
Italy	0.7115	0.008	-0.01%
France	0.0180	0.031	-0.03%
South Africa	9.0650	0.080	0.08%
Switzerland	-0.2260	0.010	-0.01%
Indonesia	6.2100	0.047	0.05%
[+]