ETHKMF - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0004		0.00002	5.30%	-92.02%	2021-09-24
GBPETH	0.0005		0.00002	5.27%	-91.52%	2021-09-24
AUDETH	0.0002		0.00001	5.01%	-87.11%	2021-09-24
NZDETH	0.0002		0.00001	5.42%	-86.40%	2021-09-24
ETHJPY	330,349.9475		-17,445.6269	-5.02%	800.34%	2021-09-24
ETHCHF	2,764.1331		-150.9455	-5.18%	698.08%	2021-09-24
ETHCAD	3,794.5372		-197.2265	-4.94%	647.08%	2021-09-24
ETHSEK	25,825.7871		-1,379.9207	-5.07%	677.92%	2021-09-24
ETHUSD	2,929.6500		-223.9001	-7.10%	735.01%	2021-09-24
ETHHKD	23,297.3425		-1,253.5176	-5.11%	767.13%	2021-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.17205	0.0025	-0.21%
GBPUSD	1.36736	0.0054	-0.39%
AUDUSD	0.72625	0.0040	-0.55%
BTCUSD	42,623.49	2,280	-5.08%
NZDUSD	0.70052	0.0066	-0.93%
USDJPY	110.78	0.4880	0.44%
USDCNY	6.46201	0.0012	0.02%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3351	0.0321	0.61%
USDRUB	72.6980	0.0211	-0.03%
DXY	93.284	0.1776	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,806	41	0.12%
US500	4,456.69	8	0.17%
USNDX	15,330	14	0.09%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.23	0.40	0.27%
Tesla	773.38	19.74	2.62%
Microsoft	299.61	0.05	0.02%
Amazon	3,424.10	8.10	0.24%
Facebook	353.53	7.57	2.19%
Alibaba	145.06	6.09	-4.03%
Visa	231.84	3.53	1.55%
JPMorgan Chase	163.33	2.15	1.33%
Intel	54.34	0.31	0.57%
Johnson & Johnson	164.77	0.09	-0.05%
Procter & Gamble	143.95	0.24	-0.17%
Exxon Mobil	57.57	0.49	0.86%
3M	181.15	0.38	-0.21%
Goldman Sachs	391.47	0.39	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.9700	0.67	0.91%
Brent	78.0400	0.79	1.02%
Gaz Ziemny	5.1680	0.19	3.86%
Benzyna	2.1790	0.01	0.35%
Olej Opałowy	2.2652	0.02	0.72%
Złoto	1,748.10	5.53	0.32%
Srebro	22.392	0.10	-0.42%
Miedź	4.2835	0.05	1.24%
Soja	1,285.0000	0.75	0.06%
Pszenica	723.7500	6.00	0.84%
Węgiel	181.00	4.90	-2.64%
Stal	5,811.00	47.00	-0.80%
Ruda Zelaza	107.00	4.00	3.88%
Tarcica	650.30	11.50	1.80%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4509	0.016	0.02%
Wielka Brytania	0.9180	0.009	0.01%
Japonia	0.0580	0.015	0.02%
Australia	1.3950	0.135	0.14%
Niemcy	-0.2240	0.028	0.03%
Brazylia	10.9000	0.000	0.20%
Rosja	7.2800	0.070	0.07%
Indie	6.1810	0.041	0.04%
Kanada	1.3760	0.035	0.04%
Włochy	0.7826	0.064	0.06%
Francja	0.1160	0.039	0.04%
Republika Południowej Afryki	9.1100	0.025	0.12%
Holandia	-0.0980	0.206	0.21%
Hiszpania	0.4290	0.047	0.05%
[+]