ETHGHS - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPETH	0.0006		-0.00001	-2.52%	-93.54%	2021-04-15
AUDETH	0.0003		-0.00001	-2.25%	-92.83%	2021-04-15
NZDETH	0.0003		-0.00001	-2.11%	-93.20%	2021-04-15
ETHJPY	270,697.3340		6,444.0639	2.44%	1,703.18%	2021-04-15
ETHCHF	2,296.0715		56.4651	2.52%	1,626.80%	2021-04-15
ETHCAD	3,122.8295		85.6444	2.82%	1,492.81%	2021-04-15
ETHSEK	21,019.3307		482.6821	2.35%	1,409.06%	2021-04-15
ETHUSD	2,540.2900		25.0700	1.00%	1,368.29%	2021-04-16
ETHHKD	19,336.4628		494.9629	2.63%	1,741.40%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19671	0.0002	-0.02%
GBPUSD	1.37791	0.0006	-0.04%
AUDUSD	0.77488	0.0001	-0.02%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.67	0.0150	-0.01%
USDCNY	6.52816	0.0014	0.02%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.0011	0.3069	-0.40%
DXY	91.673	0.0166	-0.02%
BTCUSD	63,415.75	177	0.28%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,021	15	-0.05%
S&P 500	4,168	3	-0.06%
NASDAQ 100	14,005	21	-0.15%
NIKKEI 225	29,705	62	0.21%
FTSE 100	6,984	44	0.63%
DAX	15,255	46	0.30%
CAC 40	6,234	26	0.41%
FTSE MIB	24,529	46	-0.19%
IBEX 35	8,572	17	-0.20%
ASX 200	7,059	0	0.01%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.3800	0.08	-0.13%
Brent	66.8700	0.07	-0.10%
Natural gas	2.6620	0.00	0.15%
Gasoline	2.0496	0.00	-0.11%
Heating oil	1.8964	0.00	-0.13%
Gold	1,765.37	2.16	0.12%
Silver	25.855	0.01	-0.02%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	651.5000	2.25	-0.34%
Lumber	1,260.70	48.00	3.96%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5707	0.041	0.04%
UK	0.7200	0.086	-0.09%
Japan	0.0820	0.007	-0.01%
Germany	-0.2930	0.030	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2440	0.027	0.07%
Netherlands	-0.2820	0.000	0.09%
France	-0.0370	0.033	-0.03%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1260	0.115	0.12%
China	3.1970	0.000	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]