ETHHNL - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0005		-0.00001	-1.53%	-90.66%	2021-08-02
GBPETH	0.0005		-0.00001	-1.66%	-90.07%	2021-08-02
AUDETH	0.0003		-0.000004	-1.36%	-86.19%	2021-08-02
NZDETH	0.0003		-0.00002	-5.58%	-90.69%	2021-08-02
ETHJPY	282,814.1229		3,520.3642	1.26%	670.79%	2021-08-02
ETHCHF	2,341.5209		129.5301	5.86%	640.94%	2021-08-02
ETHCAD	3,234.9000		189.7862	6.23%	924.06%	2021-08-02
ETHSEK	22,187.3785		1,166.8968	5.55%	629.73%	2021-08-02
ETHUSD	2,487.4300		-135.5700	-5.17%	536.43%	2021-08-03
ETHHKD	20,107.8979		1,129.4417	5.95%	648.42%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18827	0.0010	0.08%
GBPUSD	1.39189	0.0031	0.22%
AUDUSD	0.74010	0.0038	0.51%
NZDUSD	0.70132	0.0030	0.43%
BTCUSD	38,537.84	628	-1.60%
USDJPY	109.18	0.1140	-0.10%
USDCNY	6.46308	0.0010	-0.02%
USDCHF	0.90451	0.0008	-0.09%
USDCAD	1.25037	0.0003	0.02%
USDMXN	19.8458	0.0595	-0.30%
USDINR	74.2600	0.0940	-0.13%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8412	0.0162	0.02%
DXY	91.967	0.0814	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,994	155	0.45%
US500	4,403.17	16	0.37%
USNDX	14,999	35	0.24%
JP225	27,601	180	-0.65%
GB100	7,109	27	0.39%
DE30	15,579	10	0.07%
FR40	6,728	52	0.77%
IT40	25,423	71	0.28%
ES35	8,779	20	0.23%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,495	544	1.03%
MOEX	3,791	3	0.08%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.3700	0.12	0.17%
Brent	72.9400	0.05	0.07%
Natural gas	3.9730	0.04	0.99%
Gasoline	2.2832	0.01	0.37%
Heating oil	2.1430	0.01	0.34%
Gold	1,809.89	3.50	-0.19%
Silver	25.309	0.12	-0.48%
Copper	4.3945	0.04	-0.85%
Soybeans	1,410.7500	8.00	-0.56%
Wheat	723.0000	6.50	-0.89%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1888	0.010	0.01%
UK	0.5370	0.015	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4690	0.012	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5834	0.004	0.00%
France	-0.1220	0.010	0.01%
South Africa	8.7350	0.035	-0.04%
Netherlands	-0.3440	0.153	0.15%
China	2.8310	0.012	-0.01%
[+]