ETHCOP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0005		-0.00001	-1.53%	-90.66%	2021-08-02
GBPETH	0.0005		-0.00001	-1.66%	-90.07%	2021-08-02
AUDETH	0.0003		-0.000004	-1.36%	-86.19%	2021-08-02
NZDETH	0.0003		-0.00002	-5.58%	-90.69%	2021-08-02
ETHJPY	282,814.1229		3,520.3642	1.26%	670.79%	2021-08-02
ETHCHF	2,341.5209		129.5301	5.86%	640.94%	2021-08-02
ETHCAD	3,234.9000		189.7862	6.23%	924.06%	2021-08-02
ETHSEK	22,187.3785		1,166.8968	5.55%	629.73%	2021-08-02
ETHUSD	2,477.5500		-145.4500	-5.55%	533.90%	2021-08-03
ETHHKD	20,107.8979		1,129.4417	5.95%	648.42%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18826	0.0010	0.08%
GBPUSD	1.39119	0.0024	0.17%
AUDUSD	0.73869	0.0024	0.32%
BTCUSD	38,465.10	700	-1.79%
NZDUSD	0.70021	0.0019	0.27%
USDJPY	109.16	0.1400	-0.13%
USDCNY	6.46240	0.0017	-0.03%
USDCHF	0.90433	0.0010	-0.11%
USDCAD	1.25168	0.0016	0.13%
USDMXN	19.8297	0.0756	-0.38%
USDINR	74.2630	0.0910	-0.12%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8286	0.0036	0.00%
DXY	91.976	0.0722	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,972	133	0.38%
US500	4,401.41	14	0.32%
USNDX	14,990	27	0.18%
JP225	27,616	165	-0.59%
GB100	7,101	19	0.27%
DE30	15,578	9	0.06%
FR40	6,726	50	0.74%
IT40	25,403	51	0.20%
ES35	8,755	4	-0.05%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,532	582	1.10%
MOEX	3,793	5	0.12%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.8900	0.63	0.88%
Brent	73.4600	0.57	0.78%
Natural gas	3.9730	0.04	0.97%
Gasoline	2.3028	0.03	1.24%
Heating oil	2.1570	0.02	0.99%
Gold	1,810.22	3.17	-0.17%
Silver	25.419	0.01	-0.04%
Copper	4.3915	0.04	-0.91%
Soybeans	1,409.0000	9.75	-0.69%
Wheat	726.0000	3.50	-0.48%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1954	0.017	0.02%
UK	0.5430	0.021	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1740	0.006	-0.01%
Germany	-0.4660	0.015	0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5881	0.009	0.01%
France	-0.1140	0.018	0.02%
South Africa	8.7450	0.025	-0.03%
China	2.8350	0.008	-0.01%
Norway	1.1980	0.003	0.00%
[+]