ETHKZT - Cena Akcji

Wykres
Quotes

Kurs Wymiany

641,997.128

Codzienna Zmiana:

-4,360.3553 -0.67%

Rocznie:

734.60%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0007		0.000002	0.24%	-88.05%	2021-03-08
GBPETH	0.0008		0.000002	0.19%	-87.81%	2021-03-08
AUDETH	0.0004		0.000001	0.13%	-86.57%	2021-03-08
NZDETH	0.0004		-0.0001	-11.26%	-87.09%	2021-03-08
ETHJPY	187,253.1438		-77.7795	-0.04%	820.57%	2021-03-08
ETHCHF	1,606.6654		183.2216	12.87%	779.52%	2021-03-08
ETHCAD	2,182.0636		247.4627	12.79%	714.48%	2021-03-08
ETHSEK	14,737.3960		1,692.3086	12.97%	694.66%	2021-03-08
ETHUSD	1,748.5600		83.3500	5.01%	799.19%	2021-03-08
ETHHKD	13,520.2685		1,648.5057	13.89%	794.95%	2021-03-08

	Rzeczywisty	Chg	%Chg
EURUSD	1.19276	0.0017	0.14%
GBPUSD	1.38511	0.0022	0.16%
AUDUSD	0.77064	0.0018	0.23%
NZDUSD	0.71830	0.0022	0.30%
USDJPY	108.37	0.0240	-0.02%
USDCNY	6.51046	0.0020	-0.03%
USDCHF	0.93002	0.0008	-0.09%
USDCAD	1.26343	0.0017	-0.13%
USDMXN	21.2501	0.0584	-0.27%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.878	0.0989	-0.11%
USDKRW	1,126.07	1.3120	0.12%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,600	105	0.33%
S&P 500	3,848.44	7	0.17%
NASDAQ 100	12,650	18	-0.15%
NIKKEI 225	29,114	250	0.87%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,819	108	1.62%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	67.4100	1.32	2.00%
Brent	70.7200	1.36	1.96%
Natural gas	2.7060	0.01	0.19%
Gasoline	2.0950	0.03	1.50%
Heating oil	1.9680	0.02	1.23%
Gold	1,705.99	5.13	0.30%
Silver	25.377	0.19	0.74%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,431.7500	13.00	0.92%
Wheat	654.0000	4.25	0.65%
Live Cattle	119.0500	0.50	0.42%
Lean Hogs	87.2500	0.05	-0.06%
Lumber	970.40	10.60	-1.08%
[+]

	Rzeczywisty	Chg	%Chg
US	1.59	0.037	0.04%
UK	0.75	0.015	0.01%
Japan	0.10	0.010	0.01%
Germany	-0.34	0.010	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.03%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Switzerland	-0.20	0.064	0.00%
India	6.23	0.020	0.02%
China	3.28	0.017	-0.02%
Indonesia	6.63	0.019	0.02%
Norway	1.50	0.035	0.04%
[+]