ETHSYP - Cena Akcji

Kurs Wymiany

6,673,409.17

Codzienna Zmiana:

291,250.6891 4.56%

Rocznie:

1,540.04%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0005		-0.000004	-0.81%	-90.59%	2021-08-02
GBPETH	0.0005		-0.000004	-0.81%	-89.98%	2021-08-02
AUDETH	0.0003		-0.000002	-0.81%	-86.12%	2021-08-02
NZDETH	0.0003		-0.00001	-4.98%	-90.63%	2021-08-02
ETHJPY	281,898.1904		2,604.4318	0.93%	668.29%	2021-08-02
ETHCHF	2,327.8792		115.8884	5.24%	636.62%	2021-08-02
ETHCAD	3,205.5608		160.4470	5.27%	914.77%	2021-08-02
ETHSEK	22,092.9375		1,072.4558	5.10%	626.63%	2021-08-02
ETHUSD	2,618.1500		76.4700	3.01%	578.07%	2021-08-02
ETHHKD	19,990.5840		1,012.1278	5.33%	644.05%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18688	0.0001	0.01%
GBPUSD	1.38849	0.0020	-0.15%
AUDUSD	0.73597	0.0017	0.24%
BTCUSD	39,331.66	507	-1.27%
NZDUSD	0.69680	0.0002	0.02%
USDJPY	109.35	0.3310	-0.30%
USDCNY	6.46562	0.0005	0.01%
USDCHF	0.90555	0.0003	-0.03%
USDCAD	1.25103	0.0041	0.33%
USDMXN	19.9108	0.0110	0.06%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1642	0.0481	-0.92%
USDRUB	73.0247	0.0478	-0.07%
DXY	92.094	0.0805	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,859	199	-0.57%
US500	4,387.98	7	-0.17%
USNDX	14,948	12	-0.08%
JP225	27,751	467	1.71%
GB100	7,061	28	0.40%
DE30	15,516	28	-0.18%
FR40	6,655	42	0.63%
IT40	25,238	125	-0.49%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.55	0.31	-0.21%
Tesla	708.00	20.99	3.05%
Microsoft	284.87	0.04	-0.01%
Amazon	3,326.55	0.60	-0.02%
Facebook	351.32	4.98	-1.40%
Alibaba	200.43	5.26	2.69%
Visa	239.64	6.75	-2.74%
JPMorgan Chase	151.67	0.11	-0.07%
Intel	53.66	0.06	-0.11%
Johnson & Johnson	172.27	0.08	0.05%
Procter & Gamble	142.10	0.13	-0.09%
Exxon Mobil	57.65	0.09	0.16%
3M	197.71	0.21	-0.11%
Goldman Sachs	379.14	4.26	1.14%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.3900	2.55	-3.45%
Brent	73.0300	2.38	-3.16%
Natural gas	3.9580	0.04	1.12%
Gasoline	2.2788	0.06	-2.39%
Heating oil	2.1404	0.06	-2.51%
Gold	1,813.28	0.30	-0.02%
Silver	25.413	0.05	-0.18%
Copper	4.4205	0.06	-1.34%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	630.00	8.80	1.42%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1450	0.045	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1260	0.023	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]