ETHMZN - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0003		-0.0000001	-0.03%	-94.39%	2021-10-26
GBPETH	0.0003		0.0000004	0.11%	-93.94%	2021-10-26
AUDETH	0.0002		0.0000002	0.13%	-90.55%	2021-10-26
NZDETH	0.0002		-0.00000002	-0.01%	-90.21%	2021-10-26
ETHJPY	480,106.6182		1,395.9139	0.29%	1,208.49%	2021-10-26
ETHCHF	3,879.8783		7.1450	0.18%	1,020.22%	2021-10-26
ETHCAD	5,209.9731		-2.2224	-0.04%	925.75%	2021-10-26
ETHSEK	36,279.0219		47.5784	0.13%	992.79%	2021-10-26
ETHUSD	4,177.6300		-32.0000	-0.76%	934.07%	2021-10-26
ETHHKD	32,739.4994		12.9938	0.04%	1,118.57%	2021-10-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.15907	0.0018	-0.15%
GBPUSD	1.37617	0.0001	-0.01%
AUDUSD	0.74972	0.0008	0.10%
BTCUSD	62,203	898	-1.42%
NZDUSD	0.71546	0.0009	-0.13%
USDJPY	114.14	0.4210	0.37%
USDCNY	6.38068	0.0007	-0.01%
USDCHF	0.92013	0.0002	0.02%
USDCAD	1.23847	0.0003	0.03%
USDMXN	20.2048	0.0168	0.08%
USDINR	74.9620	0.0550	-0.07%
USDBRL	5.5743	0.0180	0.32%
USDRUB	69.6164	0.1156	-0.17%
DXY	93.981	0.1679	0.18%

	Rzeczywisty	Chg	%Chg
US30	35,775	34	0.09%
US500	4,576.47	10	0.22%
USNDX	15,555	40	0.26%
JP225	29,106	506	1.77%
GB100	7,267	44	0.61%
DE40	15,741	142	0.91%
FR40	6,752	39	0.58%
IT40	26,956	141	0.52%
ES35	8,986	65	0.73%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,200	85	-0.40%

	Rzeczywisty	Chg	%Chg
Apple	149.55	0.91	0.61%
Tesla	1,010.16	14.70	-1.43%
Microsoft	309.66	1.53	0.49%
Amazon	3,366.31	45.94	1.38%
Facebook	323.86	4.83	-1.47%
Alibaba	176.17	1.53	-0.86%
Visa	232.08	1.80	-0.77%
JPMorgan Chase	171.44	0.50	0.29%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.23	0.15	0.09%
Procter & Gamble	141.96	1.11	0.79%
Exxon Mobil	65.26	0.91	1.41%
3M	182.50	0.10	0.05%
Goldman Sachs	417.18	2.43	0.59%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.5400	0.78	0.93%
Brent	86.3700	0.38	0.44%
Gaz Ziemny	5.8630	0.04	-0.59%
Benzyna	2.5270	0.01	0.43%
Olej Opałowy	2.5742	0.01	0.37%
Złoto	1,792.27	15.20	-0.84%
Srebro	24.062	0.49	-1.99%
Miedź	4.4820	0.07	-1.53%
Soja	1,237.7500	0.50	0.04%
Pszenica	756.7500	2.75	-0.36%
Węgiel	226.00	4.00	-1.74%
Stal	4,894.00	76.00	-1.53%
Ruda Zelaza	116.00	4.00	3.57%
Tarcica	647.50	12.50	-1.89%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6176	0.015	-0.01%
Wielka Brytania	1.0870	0.054	-0.05%
Japonia	0.1090	0.011	0.01%
Australia	1.7920	0.016	0.02%
Niemcy	-0.1290	0.017	-0.02%
Brazylia	11.9650	0.170	-0.17%
Rosja	8.0100	0.040	0.04%
Indie	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Włochy	0.9396	0.023	0.02%
Francja	0.2140	0.007	-0.01%
Republika Południowej Afryki	9.5100	0.045	-0.05%
Chiny	2.9840	0.020	-0.02%
Szwajcaria	-0.0900	0.018	-0.02%