ETHMAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

18,426.43362

Codzienna Zmiana:

272.8838 1.50%

Rocznie:

691.85%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0006		-0.00001	-1.48%	-88.34%	2021-07-23
GBPETH	0.0007		-0.00001	-1.78%	-87.63%	2021-07-23
AUDETH	0.0004		-0.00001	-1.65%	-88.07%	2021-07-23
NZDETH	0.0003		-0.00001	-1.54%	-88.26%	2021-07-23
ETHJPY	227,015.7997		4,091.1792	1.84%	811.87%	2021-07-23
ETHCHF	1,890.9214		30.3344	1.63%	789.37%	2021-07-23
ETHCAD	2,581.9409		38.6217	1.52%	717.36%	2021-07-23
ETHSEK	17,830.5110		262.4465	1.49%	749.13%	2021-07-23
ETHUSD	2,015.1800		-9.5300	-0.47%	620.04%	2021-07-23
ETHHKD	15,968.6509		234.3258	1.49%	785.45%	2021-07-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17693	0.0006	-0.05%
GBPUSD	1.37530	0.0023	-0.16%
AUDUSD	0.73650	0.0020	-0.27%
BTCUSD	32,171.00	130	-0.40%
NZDUSD	0.69778	0.0004	-0.05%
USDJPY	110.56	0.4530	0.41%
USDCNY	6.47513	0.0015	0.02%
USDCHF	0.92020	0.0013	0.14%
USDCAD	1.25776	0.0016	0.13%
USDMXN	20.0630	0.0358	-0.18%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.2220	0.0217	0.42%
USDRUB	73.6768	0.1208	0.16%
DXY	92.920	0.0984	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,025	202	0.58%
US500	4,409.64	42	0.97%
USNDX	15,111	171	1.14%
JP225	27,527	139	0.51%
GB100	7,031	62	0.90%
DE30	15,672	158	1.02%
FR40	6,568	87	1.34%
IT40	25,296	491	1.98%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,193	96	0.48%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.30	1.51	1.03%
Tesla	647.63	1.45	-0.22%
Microsoft	289.31	3.17	1.11%
Amazon	3,659.82	22.67	0.62%
Facebook	371.97	20.78	5.92%
Alibaba	205.29	8.75	-4.09%
Visa	249.08	4.94	2.02%
JPMorgan Chase	150.45	0.48	-0.32%
Intel	52.48	3.48	-6.22%
Johnson & Johnson	171.80	1.82	1.07%
Procter & Gamble	139.73	1.95	1.42%
Exxon Mobil	57.11	0.01	0.02%
3M	200.01	0.98	0.49%
Goldman Sachs	372.61	0.01	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.0500	0.36	0.50%
Brent	74.0600	0.27	0.37%
Natural gas	4.0550	0.05	1.32%
Gasoline	2.2886	0.02	0.68%
Heating oil	2.1340	0.00	0.07%
Gold	1,801.50	5.19	-0.29%
Silver	25.170	0.29	-1.12%
Copper	4.4420	0.10	2.23%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	639.00	8.00	-1.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2880	0.011	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4170	0.004	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2100	0.006	0.01%
Italy	0.6293	0.017	-0.02%
France	-0.0840	0.005	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]