Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ETHMAD - Cena Akcji
Wykres
Quotes
Kurs Wymiany
21,884.60175
Codzienna Zmiana:
-565.2456
-2.52%
Rocznie:
1,543.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
GBPETH
0.0006
0.00002
3.07%
-93.40%
2021-04-16
AUDETH
0.0003
0.00001
2.45%
-92.72%
2021-04-16
NZDETH
0.0003
0.00001
2.20%
-93.12%
2021-04-16
ETHJPY
266,519.9832
-6,841.6688
-2.50%
1,675.36%
2021-04-16
ETHCHF
2,253.4579
-65.5246
-2.83%
1,594.76%
2021-04-16
ETHCAD
3,064.1039
-91.3904
-2.90%
1,462.85%
2021-04-16
ETHSEK
20,656.9218
-581.0926
-2.74%
1,383.04%
2021-04-16
ETHUSD
2,151.2500
-186.8701
-7.99%
1,089.65%
2021-04-18
ETHHKD
19,040.1621
-496.3814
-2.54%
1,713.18%
2021-04-16
ETHAED
ETHAFN
ETHALL
ETHAMD
ETHAOA
ETHARS
ETHAUD
ETHAWG
ETHAZN
ETHBAM
ETHBBD
ETHBDT
ETHBGN
ETHBHD
ETHBIF
ETHBIH
ETHBMD
ETHBND
ETHBOB
ETHBRL
ETHBSD
ETHBTC
ETHBTN
ETHBWP
ETHBYR
ETHCAD
ETHCDF
ETHCHF
ETHCLP
ETHCNY
ETHCOP
ETHCRC
ETHCUC
ETHCVE
ETHCZK
ETHDJF
ETHDKK
ETHDOP
ETHDZD
ETHEGP
ETHERN
ETHETB
ETHEUR
ETHFJD
ETHGBP
ETHGEL
ETHGHS
ETHGIP
ETHGMD
ETHGNF
ETHGTQ
ETHGYD
ETHHKD
ETHHNL
ETHHRK
ETHHRV
ETHHTG
ETHHUF
ETHIDR
ETHILS
ETHINR
ETHIQD
ETHIRR
ETHISK
ETHJMD
ETHJOD
ETHJPY
ETHKES
ETHKGS
ETHKHR
ETHKMF
ETHkpw
ETHKRW
ETHKWD
ETHKYD
ETHKZT
ETHLAK
ETHLBP
ETHLKR
ETHLRD
ETHLSL
ETHLTC
ETHLYD
ETHMAD
ETHMDL
ETHMGA
ETHMKD
ETHMMK
ETHMNT
ETHMOP
ETHMRO
ETHMUR
ETHMVR
ETHMWK
ETHMXN
ETHMYR
ETHMZN
ETHNAD
ETHNGN
ETHNIO
ETHNOK
ETHNPR
ETHNZD
ETHOMR
ETHPAB
ETHPEN
ETHPGK
ETHPHP
ETHPKR
ETHPLN
ETHPYG
ETHQAR
ETHRON
ETHRSD
ETHRUB
ETHRWF
ETHSAR
ETHSBD
ETHSCR
ETHSDG
ETHSEK
ETHSGD
ETHSLL
ETHSOS
ETHSRB
ETHSRD
ETHSSP
ETHSTD
ETHSVC
ETHSYP
ETHSZL
ETHTHB
ETHTJS
ETHTMT
ETHTND
ETHTRY
ETHTTD
ETHTWD
ETHTZS
ETHUAH
ETHUGX
ETHURY
ETHUSD
ETHUZS
ETHVES
ETHVND
ETHVUV
ETHXAF
ETHXCD
ETHXDR
ETHXOF
ETHXPF
ETHXRP
ETHYER
ETHZAR
ETHZMW
MADAED
MADAFN
MADALL
MADAMD
MADAOA
MADARS
MADAUD
MADAWG
MADAZN
MADBAM
MADBBD
MADBDT
MADBGN
MADBHD
MADBIF
MADBIH
MADBMD
MADBND
MADBOB
MADBRL
MADBSD
MADBTC
MADBTN
MADBWP
MADBYR
MADCAD
MADCDF
MADCHF
MADCLP
MADCNY
MADCOP
MADCRC
MADCUC
MADCVE
MADCZK
MADDJF
MADDKK
MADDOP
MADDZD
MADEGP
MADERN
MADETB
MADEUR
MADFJD
MADGBP
MADGEL
MADGHS
MADGIP
MADGMD
MADGNF
MADGTQ
MADGYD
MADHKD
MADHNL
MADHRK
MADHRV
MADHTG
MADHUF
MADIDR
MADILS
MADINR
MADIQD
MADIRR
MADISK
MADJMD
MADJOD
MADJPY
MADKES
MADKGS
MADKHR
MADKMF
MADkpw
MADKRW
MADKWD
MADKYD
MADKZT
MADLAK
MADLBP
MADLKR
MADLRD
MADLSL
MADLTC
MADLYD
MADMAD
MADMDL
MADMGA
MADMKD
MADMMK
MADMNT
MADMOP
MADMRO
MADMUR
MADMVR
MADMWK
MADMXN
MADMYR
MADMZN
MADNAD
MADNGN
MADNIO
MADNOK
MADNPR
MADNZD
MADOMR
MADPAB
MADPEN
MADPGK
MADPHP
MADPKR
MADPLN
MADPYG
MADQAR
MADRON
MADRSD
MADRUB
MADRWF
MADSAR
MADSBD
MADSCR
MADSDG
MADSEK
MADSGD
MADSLL
MADSOS
MADSRB
MADSRD
MADSSP
MADSTD
MADSVC
MADSYP
MADSZL
MADTHB
MADTJS
MADTMT
MADTND
MADTRY
MADTTD
MADTWD
MADTZS
MADUAH
MADUGX
MADURY
MADUSD
MADUZS
MADVES
MADVND
MADVUV
MADXAF
MADXCD
MADXDR
MADXOF
MADXPF
MADXRP
MADYER
MADZAR
MADZMW
AEDETH
AFNETH
ALLETH
AMDETH
AOAETH
ARSETH
AUDETH
AWGETH
AZNETH
BAMETH
BBDETH
BDTETH
BGNETH
BHDETH
BIFETH
BIHETH
BMDETH
BNDETH
BOBETH
BRLETH
BSDETH
BTCETH
BTNETH
BWPETH
BYRETH
CADETH
CDFETH
CHFETH
CLPETH
CNYETH
COPETH
CRCETH
CUCETH
CVEETH
CZKETH
DJFETH
DKKETH
DOPETH
DZDETH
EGPETH
ERNETH
ETBETH
EURETH
FJDETH
GBPETH
GELETH
GHSETH
GIPETH
GMDETH
GNFETH
GTQETH
GYDETH
HKDETH
HNLETH
HRKETH
HRVETH
HTGETH
HUFETH
IDRETH
ILSETH
INRETH
IQDETH
IRRETH
ISKETH
JMDETH
JODETH
JPYETH
KESETH
KGSETH
KHRETH
KMFETH
kpwETH
KRWETH
KWDETH
KYDETH
KZTETH
LAKETH
LBPETH
LKRETH
LRDETH
LSLETH
LTCETH
LYDETH
MADETH
MDLETH
MGAETH
MKDETH
MMKETH
MNTETH
MOPETH
MROETH
MURETH
MVRETH
MWKETH
MXNETH
MYRETH
MZNETH
NADETH
NGNETH
NIOETH
NOKETH
NPRETH
NZDETH
OMRETH
PABETH
PENETH
PGKETH
PHPETH
PKRETH
PLNETH
PYGETH
QARETH
RONETH
RSDETH
RUBETH
RWFETH
SARETH
SBDETH
SCRETH
SDGETH
SEKETH
SGDETH
SLLETH
SOSETH
SRBETH
SRDETH
SSPETH
STDETH
SVCETH
SYPETH
SZLETH
THBETH
TJSETH
TMTETH
TNDETH
TRYETH
TTDETH
TWDETH
TZSETH
UAHETH
UGXETH
URYETH
USDETH
UZSETH
VESETH
VNDETH
VUVETH
XAFETH
XCDETH
XDRETH
XOFETH
XPFETH
XRPETH
YERETH
ZARETH
ZMWETH
AEDMAD
AFNMAD
ALLMAD
AMDMAD
AOAMAD
ARSMAD
AUDMAD
AWGMAD
AZNMAD
BAMMAD
BBDMAD
BDTMAD
BGNMAD
BHDMAD
BIFMAD
BIHMAD
BMDMAD
BNDMAD
BOBMAD
BRLMAD
BSDMAD
BTCMAD
BTNMAD
BWPMAD
BYRMAD
CADMAD
CDFMAD
CHFMAD
CLPMAD
CNYMAD
COPMAD
CRCMAD
CUCMAD
CVEMAD
CZKMAD
DJFMAD
DKKMAD
DOPMAD
DZDMAD
EGPMAD
ERNMAD
ETBMAD
EURMAD
FJDMAD
GBPMAD
GELMAD
GHSMAD
GIPMAD
GMDMAD
GNFMAD
GTQMAD
GYDMAD
HKDMAD
HNLMAD
HRKMAD
HRVMAD
HTGMAD
HUFMAD
IDRMAD
ILSMAD
INRMAD
IQDMAD
IRRMAD
ISKMAD
JMDMAD
JODMAD
JPYMAD
KESMAD
KGSMAD
KHRMAD
KMFMAD
kpwMAD
KRWMAD
KWDMAD
KYDMAD
KZTMAD
LAKMAD
LBPMAD
LKRMAD
LRDMAD
LSLMAD
LTCMAD
LYDMAD
MADMAD
MDLMAD
MGAMAD
MKDMAD
MMKMAD
MNTMAD
MOPMAD
MROMAD
MURMAD
MVRMAD
MWKMAD
MXNMAD
MYRMAD
MZNMAD
NADMAD
NGNMAD
NIOMAD
NOKMAD
NPRMAD
NZDMAD
OMRMAD
PABMAD
PENMAD
PGKMAD
PHPMAD
PKRMAD
PLNMAD
PYGMAD
QARMAD
RONMAD
RSDMAD
RUBMAD
RWFMAD
SARMAD
SBDMAD
SCRMAD
SDGMAD
SEKMAD
SGDMAD
SLLMAD
SOSMAD
SRBMAD
SRDMAD
SSPMAD
STDMAD
SVCMAD
SYPMAD
SZLMAD
THBMAD
TJSMAD
TMTMAD
TNDMAD
TRYMAD
TTDMAD
TWDMAD
TZSMAD
UAHMAD
UGXMAD
URYMAD
USDMAD
UZSMAD
VESMAD
VNDMAD
VUVMAD
XAFMAD
XCDMAD
XDRMAD
XOFMAD
XPFMAD
XRPMAD
YERMAD
ZARMAD
ZMWMAD
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
55,208.41
4,965
-8.25%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Rzeczywisty
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]