ETHTMT - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPETH	0.0006		-0.00002	-4.05%	-93.29%	2021-04-14
AUDETH	0.0003		-0.00001	-3.30%	-92.58%	2021-04-14
NZDETH	0.0003		-0.00001	-3.22%	-92.98%	2021-04-14
ETHJPY	261,191.2834		10,913.3937	4.36%	1,639.86%	2021-04-14
ETHCHF	2,212.2379		98.1684	4.64%	1,563.76%	2021-04-14
ETHCAD	3,001.8057		123.0371	4.27%	1,431.08%	2021-04-14
ETHSEK	20,284.0182		745.0449	3.81%	1,356.27%	2021-04-14
ETHUSD	2,454.7100		28.3201	1.17%	1,320.63%	2021-04-15
ETHHKD	18,618.8578		773.2387	4.33%	1,673.06%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19711	0.0012	-0.10%
GBPUSD	1.37670	0.0011	-0.08%
AUDUSD	0.77101	0.0015	-0.20%
NZDUSD	0.71428	0.0001	0.02%
USDJPY	108.87	0.0350	-0.03%
USDCNY	6.54285	0.0106	0.16%
USDCHF	0.92371	0.0007	0.07%
USDCAD	1.25255	0.0008	0.07%
USDMXN	20.0854	0.0036	0.02%
USDINR	75.3050	0.2550	0.34%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.5753	0.9473	1.25%
DXY	91.690	0.0002	0.00%
USDKRW	1,114.15	8.1500	0.74%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,800	69	0.20%
S&P 500	4,132	7	0.18%
NASDAQ 100	13,825	21	0.15%
NIKKEI 225	29,626	5	0.02%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,065	42	0.60%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,306	238	-0.49%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.9900	0.16	-0.25%
Brent	66.4700	0.11	-0.17%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0263	0.01	-0.45%
Heating oil	1.8854	0.00	-0.24%
Gold	1,740.46	4.46	0.26%
Silver	25.470	0.06	0.24%
Copper	4.1345	0.02	0.46%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	645.7500	2.25	-0.35%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0900	0.003	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]