ETHKHR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

8,192,432.28

Codzienna Zmiana:

-876,170.8185 -9.66%

Rocznie:

786.26%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0006		0.0001	11.52%	-87.94%	2021-06-21
GBPETH	0.0007		0.0001	11.55%	-87.29%	2021-06-21
AUDETH	0.0004		0.00004	11.29%	-87.51%	2021-06-21
NZDETH	0.0003		0.00004	11.37%	-87.62%	2021-06-21
ETHJPY	221,044.1713		-25,504.6988	-10.34%	808.87%	2021-06-21
ETHCHF	1,850.7201		-205.6403	-10.00%	749.57%	2021-06-21
ETHCAD	2,502.4153		-271.1142	-9.78%	703.93%	2021-06-21
ETHSEK	17,276.0409		-1,917.6598	-9.99%	697.74%	2021-06-21
ETHUSD	1,951.3300		-220.1700	-10.14%	701.10%	2021-06-21
ETHHKD	15,605.1915		-1,707.9895	-9.87%	780.22%	2021-06-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.19157	0.0053	0.45%
GBPUSD	1.39331	0.0139	1.00%
AUDUSD	0.75418	0.0063	0.85%
NZDUSD	0.69950	0.0052	0.75%
BTCUSD	32,659.08	2,931	-8.23%
USDJPY	110.28	0.0600	0.05%
USDCNY	6.46518	0.0071	0.11%
USDCHF	0.91810	0.0039	-0.42%
USDCAD	1.23570	0.0078	-0.63%
USDMXN	20.4743	0.1657	-0.80%
USDINR	74.1600	0.0600	0.08%
USDBRL	5.0190	0.0704	-1.38%
USDRUB	73.0356	0.3476	0.48%
DXY	91.860	0.3652	-0.40%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,875	585	1.76%
US500	4,224.12	58	1.38%
USNDX	14,141	92	0.65%
JP225	27,980	984	-3.40%
GB100	7,087	70	0.99%
DE30	15,638	190	1.23%
FR40	6,625	56	0.85%
IT40	25,644	426	1.69%
ES35	9,078	47	0.52%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,184	185	0.92%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.05	1.59	1.22%
Tesla	628.03	4.90	0.79%
Microsoft	262.17	2.74	1.06%
Amazon	3,461.00	25.90	-0.74%
Facebook	332.01	2.39	0.72%
Alibaba	211.25	1.05	-0.49%
Visa	234.41	4.02	1.74%
JPMorgan Chase	149.83	1.92	1.30%
Intel	55.91	0.24	0.43%
Johnson & Johnson	163.85	1.87	1.15%
Procter & Gamble	132.66	0.63	0.48%
Exxon Mobil	62.51	2.12	3.51%
3M	195.22	3.62	1.89%
Goldman Sachs	356.73	8.06	2.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.4800	1.84	2.57%
Brent	74.9100	1.40	1.90%
Natural gas	3.1890	0.03	-0.78%
Gasoline	2.1977	0.03	1.36%
Heating oil	2.1275	0.03	1.64%
Gold	1,784.05	20.71	1.17%
Silver	26.001	0.21	0.82%
Copper	4.1845	0.06	1.45%
Soybeans	1,415.5000	19.50	1.40%
Wheat	661.5000	1.25	-0.19%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	928.50	30.60	3.41%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4853	0.042	0.04%
UK	0.7730	0.013	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1720	0.027	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
[+]