ETHGMD - Cena Akcji

Kurs Wymiany

118,654.01

Codzienna Zmiana:

7,744.9631 6.98%

Rocznie:

716.88%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0005		-0.0001	-9.51%	-89.74%	2021-07-26
GBPETH	0.0006		-0.0001	-9.39%	-89.10%	2021-07-26
AUDETH	0.0003		-0.00003	-9.77%	-87.62%	2021-07-26
NZDETH	0.0003		-0.00003	-9.82%	-89.70%	2021-07-26
ETHJPY	257,833.4059		24,300.1526	10.41%	935.66%	2021-07-26
ETHCHF	2,146.4101		203.5812	10.48%	909.54%	2021-07-26
ETHCAD	2,935.8392		280.7405	10.57%	829.39%	2021-07-26
ETHSEK	20,284.4579		1,931.9157	10.53%	866.00%	2021-07-26
ETHUSD	2,329.4200		149.1200	6.84%	619.02%	2021-07-26
ETHHKD	18,182.3765		1,768.4801	10.77%	738.17%	2021-07-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.18045	0.0034	0.29%
GBPUSD	1.38176	0.0080	0.58%
AUDUSD	0.73809	0.0018	0.25%
BTCUSD	38,702.90	3,275	9.24%
NZDUSD	0.69964	0.0013	0.19%
USDJPY	110.37	0.1700	-0.15%
USDCNY	6.48295	0.0080	0.12%
USDCHF	0.91565	0.0040	-0.43%
USDCAD	1.25455	0.0022	-0.18%
USDMXN	20.0530	0.0176	-0.09%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1756	0.0250	-0.48%
USDRUB	73.6263	0.0847	-0.11%
DXY	92.623	0.2892	-0.31%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,144	83	0.24%
US500	4,422.53	11	0.25%
USNDX	15,135	23	0.15%
JP225	27,833	285	1.04%
GB100	7,030	3	0.04%
DE30	15,626	43	-0.28%
FR40	6,585	16	0.24%
IT40	25,359	234	0.93%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,157	31	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.34	1.30	2.28%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.1500	0.08	0.11%
Brent	74.7300	0.63	0.85%
Natural gas	4.0860	0.03	0.64%
Gasoline	2.3169	0.03	1.12%
Heating oil	2.1559	0.02	1.03%
Gold	1,797.42	3.92	-0.22%
Silver	25.197	0.04	0.15%
Copper	4.5975	0.19	4.33%
Soybeans	1,411.2500	10.25	0.73%
Wheat	676.0000	8.00	-1.17%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	623.00	11.00	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2930	0.012	0.01%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2190	0.017	0.02%
Germany	-0.4120	0.001	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2190	0.012	0.01%
Italy	0.6391	0.010	0.01%
France	-0.0700	0.008	0.01%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Switzerland	-0.3550	0.008	0.01%
[+]