ETHTHB - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0003		0.00001	3.64%	-94.08%	2021-10-27
GBPETH	0.0003		0.00001	3.39%	-93.63%	2021-10-27
AUDETH	0.0002		0.00001	3.68%	-90.01%	2021-10-27
NZDETH	0.0002		0.00001	3.66%	-89.66%	2021-10-27
ETHJPY	454,102.5618		-17,633.2237	-3.74%	1,137.62%	2021-10-27
ETHCHF	3,662.2783		-137.8431	-3.63%	957.39%	2021-10-27
ETHCAD	4,929.7138		-190.9207	-3.73%	870.57%	2021-10-27
ETHSEK	34,240.2675		-1,346.4506	-3.78%	931.38%	2021-10-27
ETHUSD	4,044.3800		99.3199	2.52%	944.41%	2021-10-28
ETHHKD	31,024.9627		-1,100.7897	-3.43%	1,054.76%	2021-10-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16099	0.0010	0.09%
GBPUSD	1.37630	0.0030	0.22%
AUDUSD	0.75167	0.0012	0.16%
BTCUSD	59,384	918	1.57%
NZDUSD	0.71779	0.0014	0.19%
USDJPY	113.55	0.2070	-0.18%
USDCNY	6.39545	0.0017	0.03%
USDCHF	0.91748	0.0006	-0.07%
USDCAD	1.23722	0.0008	0.07%
USDMXN	20.3041	0.0014	-0.01%
USDINR	74.7750	0.2890	-0.39%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.4085	0.1757	-0.25%
DXY	93.790	0.0116	-0.01%

	Rzeczywisty	Chg	%Chg
US30	35,522	32	0.09%
US500	4,557.10	5	0.12%
USNDX	15,641	42	0.27%
JP225	28,820	278	-0.96%
GB100	7,223	31	-0.42%
DE40	15,661	45	-0.29%
FR40	6,757	4	0.06%
IT40	26,825	18	0.07%
ES35	8,929	43	-0.48%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,511	633	-1.03%
MOEX	4,193	37	-0.87%
CATSX	20,955	218	-1.03%

	Rzeczywisty	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.0300	0.62	-0.75%
Brent	83.8900	0.69	-0.82%
Gaz Ziemny	6.1870	0.01	-0.18%
Benzyna	2.4361	0.01	-0.56%
Olej Opałowy	2.4800	0.03	-1.38%
Złoto	1,802.74	6.05	0.34%
Srebro	24.143	0.10	0.42%
Miedź	4.4465	0.06	1.31%
Soja	1,240.5000	1.25	0.10%
Pszenica	759.2500	0.50	-0.07%
Węgiel	223.35	0.00	0.00%
Stal	4,640.00	197.00	-4.07%
Ruda Zelaza	117.00	1.00	0.86%
Tarcica	630.00	18.40	-2.84%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5536	0.004	0.00%
Wielka Brytania	1.0020	0.017	0.02%
Japonia	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Niemcy	-0.1790	0.003	-0.06%
Brazylia	11.9350	0.055	-0.06%
Rosja	8.0300	0.040	0.04%
Indie	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Włochy	0.8943	0.001	-0.05%
Francja	0.1680	0.001	-0.05%
Republika Południowej Afryki	9.5200	0.005	-0.02%
Chiny	2.9790	0.011	-0.01%
Szwajcaria	-0.1260	0.020	-0.05%