ETHQAR - Cena Akcji

Kurs Wymiany

11,358.812

Codzienna Zmiana:

265.3274 2.39%

Rocznie:

715.07%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0004		-0.00001	-2.55%	-92.37%	2021-09-27
GBPETH	0.0004		-0.00001	-2.09%	-91.87%	2021-09-27
AUDETH	0.0002		-0.00001	-2.28%	-87.65%	2021-09-27
NZDETH	0.0002		-0.00002	-6.41%	-87.10%	2021-09-27
ETHJPY	346,108.2633		8,654.3876	2.56%	843.29%	2021-09-27
ETHCHF	2,895.2166		190.3136	7.04%	735.92%	2021-09-27
ETHCAD	3,945.3085		243.8439	6.59%	676.76%	2021-09-27
ETHSEK	27,107.8832		1,797.6907	7.10%	716.54%	2021-09-27
ETHUSD	3,040.6000		100.4300	3.42%	754.34%	2021-09-27
ETHHKD	24,285.7592		1,520.7402	6.68%	803.92%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.17044	0.0016	-0.14%
GBPUSD	1.37067	0.0039	0.29%
AUDUSD	0.72890	0.0034	0.47%
BTCUSD	43,280.87	76	0.18%
NZDUSD	0.70159	0.0011	0.15%
USDJPY	110.94	0.2070	0.19%
USDCNY	6.45809	0.0052	-0.08%
USDCHF	0.92506	0.0001	-0.01%
USDCAD	1.26297	0.0030	-0.24%
USDMXN	20.1066	0.0413	0.21%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3538	0.0194	0.36%
USDRUB	72.4586	0.1389	-0.19%
DXY	93.356	0.0290	0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,947	149	0.43%
US500	4,447.00	8	-0.19%
USNDX	15,173	157	-1.02%
JP225	30,240	9	-0.03%
GB100	7,067	15	0.21%
DE40	15,587	55	0.35%
FR40	6,653	15	0.22%
IT40	26,132	163	0.63%
ES35	9,009	136	1.53%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.07%
CATSX	20,474	72	0.35%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.04	1.87	-1.27%
Tesla	793.87	19.61	2.53%
Microsoft	293.70	5.65	-1.89%
Amazon	3,373.40	50.01	-1.46%
Facebook	350.98	1.98	-0.56%
Alibaba	148.23	3.15	2.17%
Visa	229.35	2.24	-0.97%
JPMorgan Chase	167.29	4.27	2.62%
Intel	54.62	0.40	0.74%
Johnson & Johnson	163.16	1.19	-0.72%
Procter & Gamble	142.02	1.53	-1.07%
Exxon Mobil	59.78	2.19	3.80%
3M	183.02	2.02	1.12%
Goldman Sachs	399.81	9.12	2.33%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	75.3900	1.41	1.91%
Brent	79.5600	1.47	1.88%
Gaz Ziemny	5.5400	0.40	7.78%
Benzyna	2.2153	0.03	1.27%
Olej Opałowy	2.2966	0.03	1.30%
Złoto	1,753.48	3.62	0.21%
Srebro	22.713	0.30	1.33%
Miedź	4.2985	0.02	0.35%
Soja	1,288.0000	3.00	0.23%
Pszenica	722.2500	1.50	-0.21%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	652.00	9.00	1.40%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4802	0.028	0.03%
Wielka Brytania	0.9590	0.037	0.04%
Japonia	0.0600	0.010	0.01%
Australia	1.4320	0.037	0.04%
Niemcy	-0.2230	0.004	0.00%
Brazylia	10.9900	0.090	0.09%
Rosja	7.3300	0.050	0.05%
Indie	6.2090	0.028	0.03%
Kanada	1.4030	0.028	0.03%
Włochy	0.7956	0.013	0.01%
Francja	0.1210	0.008	0.01%
Republika Południowej Afryki	9.2600	0.150	0.15%
Szwajcaria	-0.1530	0.010	0.01%
Meksyk	7.1940	0.030	0.03%
[+]