ETHMMK - Cena Akcji

Kurs Wymiany

5,885,460.00

Codzienna Zmiana:

-303,380.0000 -4.90%

Rocznie:

1,125.14%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0004		0.00002	4.92%	-92.46%	2021-09-20
GBPETH	0.0004		0.00002	4.69%	-91.99%	2021-09-20
AUDETH	0.0002		0.00001	4.64%	-87.87%	2021-09-20
NZDETH	0.0002		0.00002	7.26%	-87.23%	2021-09-20
ETHJPY	346,600.7976		-18,590.9639	-5.09%	844.63%	2021-09-20
ETHCHF	2,944.4115		-226.5246	-7.14%	750.13%	2021-09-20
ETHCAD	4,049.3163		-286.7028	-6.61%	697.24%	2021-09-20
ETHSEK	27,588.1140		-1,921.3102	-6.51%	731.01%	2021-09-20
ETHUSD	3,052.0000		-371.1900	-10.84%	788.42%	2021-09-20
ETHHKD	24,607.9646		-1,863.0314	-7.04%	815.91%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17230	0.0002	-0.02%
GBPUSD	1.36480	0.0080	-0.58%
AUDUSD	0.72354	0.0030	-0.41%
BTCUSD	43,597.05	3,648	-7.72%
NZDUSD	0.70179	0.0026	-0.36%
USDJPY	109.36	0.6130	-0.56%
USDCNY	6.48621	0.0181	0.28%
USDCHF	0.92793	0.0042	-0.45%
USDCAD	1.28320	0.0087	0.68%
USDMXN	20.1827	0.1702	0.85%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3575	0.0692	1.31%
USDRUB	73.5894	0.7894	1.08%
DXY	93.282	0.0865	0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,704	881	-2.55%
US500	4,317.43	116	-2.61%
USNDX	14,861	472	-3.08%
JP225	30,517	194	0.64%
GB100	6,850	114	-1.63%
DE30	15,043	447	-2.89%
FR40	6,400	170	-2.59%
IT40	24,865	844	-3.28%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,012	479	-2.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	141.84	4.22	-2.89%
Tesla	723.50	35.84	-4.72%
Microsoft	291.22	8.65	-2.88%
Amazon	3,315.77	146.75	-4.24%
Facebook	350.50	14.22	-3.90%
Alibaba	149.97	10.08	-6.30%
Visa	217.64	4.11	-1.85%
JPMorgan Chase	151.05	6.61	-4.19%
Intel	52.40	1.86	-3.43%
Johnson & Johnson	162.98	1.77	-1.07%
Procter & Gamble	142.81	1.53	-1.06%
Exxon Mobil	53.05	2.10	-3.81%
3M	179.71	1.75	-0.96%
Goldman Sachs	373.52	17.94	-4.58%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.0700	1.90	-2.64%
Brent	73.7300	1.61	-2.14%
Natural gas	4.9960	0.11	-2.10%
Gasoline	2.1114	0.06	-2.76%
Heating oil	2.1546	0.05	-2.47%
Gold	1,761.41	7.25	0.41%
Silver	22.171	0.22	-0.99%
Copper	4.1005	0.15	-3.42%
Soybeans	1,262.7500	21.00	-1.64%
Wheat	700.2500	8.00	-1.13%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3073	0.056	-0.06%
UK	0.7870	0.061	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2550	0.054	-0.05%
Germany	-0.3240	0.045	-0.05%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2190	0.063	-0.06%
Italy	0.7115	0.008	-0.01%
France	0.0180	0.031	-0.03%
South Africa	9.0650	0.080	0.08%
Switzerland	-0.2260	0.010	-0.01%
Indonesia	6.2100	0.047	0.05%
[+]