ETHJOD - Cena Akcji

Kurs Wymiany

1,820.04139

Codzienna Zmiana:

17.7849 0.99%

Rocznie:

818.53%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0005		-0.000004	-0.81%	-90.59%	2021-08-02
GBPETH	0.0005		-0.000004	-0.81%	-89.98%	2021-08-02
AUDETH	0.0003		-0.000002	-0.81%	-86.12%	2021-08-02
NZDETH	0.0003		-0.00001	-4.98%	-90.63%	2021-08-02
ETHJPY	281,898.1904		2,604.4318	0.93%	668.29%	2021-08-02
ETHCHF	2,327.8792		115.8884	5.24%	636.62%	2021-08-02
ETHCAD	3,205.5608		160.4470	5.27%	914.77%	2021-08-02
ETHSEK	22,092.9375		1,072.4558	5.10%	626.63%	2021-08-02
ETHUSD	2,597.3200		55.6400	2.19%	572.67%	2021-08-02
ETHHKD	19,990.5840		1,012.1278	5.33%	644.05%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18896	0.0022	0.18%
GBPUSD	1.38955	0.0010	-0.07%
AUDUSD	0.73647	0.0022	0.30%
NZDUSD	0.69755	0.0009	0.13%
BTCUSD	39,626.13	213	-0.53%
USDJPY	109.51	0.1700	-0.15%
USDCNY	6.46326	0.0019	-0.03%
USDCHF	0.90525	0.0006	-0.06%
USDCAD	1.24644	0.0005	-0.04%
USDMXN	19.8208	0.0790	-0.40%
USDINR	74.3730	0.0360	0.05%
USDBRL	5.1809	0.0997	1.96%
USDRUB	72.7267	0.3458	-0.47%
DXY	91.964	0.2101	-0.23%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,058	123	0.35%
US500	4,416.53	22	0.49%
USNDX	15,037	77	0.51%
JP225	27,751	467	1.71%
GB100	7,076	43	0.61%
DE30	15,557	13	0.08%
FR40	6,659	46	0.70%
IT40	25,423	60	0.24%
ES35	8,761	85	0.98%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,794	22	0.59%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.8600	1.09	-1.47%
Brent	74.4200	0.99	-1.31%
Natural gas	4.0080	0.09	2.40%
Gasoline	2.3094	0.03	-1.08%
Heating oil	2.1720	0.02	-1.07%
Gold	1,809.00	4.58	-0.25%
Silver	25.484	0.02	0.09%
Copper	4.5270	0.05	1.04%
Soybeans	1,402.5000	12.25	-0.87%
Wheat	716.7500	13.00	1.85%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2255	0.000	0.00%
UK	0.5540	0.013	-0.01%
Japan	0.0170	0.002	0.00%
Australia	1.1750	0.015	-0.02%
Germany	-0.4540	0.004	0.00%
Brazil	9.1200	0.215	-0.22%
Russia	6.9300	0.040	0.04%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6093	0.017	-0.02%
France	-0.1050	0.002	0.00%
South Africa	8.7750	0.050	-0.05%
Belgium	-0.1160	0.066	0.07%
Norway	1.2250	0.050	0.05%
[+]