Corteva - Cena Akcji


Kurs Chg Zmiana Rok Data
Goldsun Building Materials 38.50 -0.50 -1.28% -15.10% 2025-07-04
China Northern Rare Earth 24.42 0 0% 43.99% 2025-07-07
Wanhua Chemical 54.30 0.21 0.39% -31.47% 2025-07-07
Anhui Conch Cement 22.27 0.11 0.50% -9.84% 2025-07-07
Zhejiang Huayou Cobalt 37.33 -0.32 -0.85% 76.67% 2025-07-07
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
Adriatic Metals 5.66 -0.02 -0.35% 55.07% 2025-07-07
Afrimat 4,414.00 14.00 0.32% -40.34% 2025-07-07
Air Liquide 175.26 0.24 0.14% 7.02% 2025-07-07
Akcansa Cimento Sanayi Ve Ticaret 136.70 -4.60 -3.26% -8.38% 2025-07-07
Akron 16,000.00 -140.00 -0.87% 2.91% 2025-07-07
Akzo Nobel 59.92 0.14 0.23% 4.83% 2025-07-07
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Anglo American Platinum 83,949.00 -1,051.00 -1.24% 27.07% 2025-07-07
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Asian Paints 2,450.90 26.70 1.10% -15.43% 2025-07-07
Arkan Building Mat 1.39 -0.01 -0.71% 6.11% 2025-07-04
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Bayer 26.03 -0.17 -0.65% -0.12% 2025-07-07
Borregaard 200.50 -2.50 -1.23% 4.54% 2025-07-07
Bathurst Resources 0.83 0.01 1.22% 3.11% 2025-07-07
BUA Cement 91.00 -1.50 -1.62% -36.45% 2025-07-07
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Chelyabinskiy 4,710.00 -35.00 -0.74% -33.89% 2025-07-07
Coronado Global Resources 0.17 0.01 6.45% -87.78% 2025-07-04
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Dexco 5.72 0 0% -16.50% 2025-07-04
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Endeavour 2,278.98 -9.02 -0.39% 30.90% 2025-07-07
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Gulf Cement 0.70 -0.01 -1.13% 60.92% 2025-07-04
Grasim Industries 2,779.00 -26.90 -0.96% 1.34% 2025-07-07
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Hindustan Zinc 439.05 -6.05 -1.36% -36.66% 2025-07-07
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Israel Corporation 118,270.00 -3,110.00 -2.56% 44.43% 2025-07-07
Kronos Worldwide 6.54 -0.04 -0.61% -48.10% 2025-07-03
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 62.01 -0.55 -0.88% -34.72% 2025-07-03
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Newmont Corporation 90.28 -0.92 -1.01% 37.50% 2025-07-07
Nutrien 82.51 0.44 0.54% 21.25% 2025-07-04
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
Omnia Holdings 8,006.00 83.00 1.05% 14.63% 2025-07-07
Press Metal Aluminium Holdings Bhd 5.29 -0.01 -0.19% -12.56% 2025-07-07
PPC 509.00 -4.00 -0.78% 37.57% 2025-07-07
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Symrise 91.23 0.07 0.08% -19.62% 2025-07-07
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-07-07
Tronox 5.58 0.05 0.90% -65.49% 2025-07-03
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -17.09% 2025-07-04
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03

Kurs Zmiana Rok Data
US500 6266 51.93 0.83% 12.43% 2025-07-07