Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Olin - Cena Akcji
Wykres
Quotes
OLN
30.58
Codzienna Zmiana:
-0.42
-1.35%
Rocznie:
118.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALB
Albemarle
142.19
-4.81
-3.27%
67.74%
2021-03-04
APD
Air Products & Chemicals
260.32
-2.02
-0.77%
11.25%
2021-03-04
ASH
Ashland
86.13
0.60
0.70%
25.99%
2021-03-04
AVNT
Avient Corp
46.00
-1.22
-2.58%
88.14%
2021-03-04
AVY
Avery Dennison
174.80
-3.36
-1.88%
46.74%
2021-03-04
AXTA
Axalta Coating Systems
28.23
-0.27
-0.95%
17.67%
2021-03-04
BERY
Berry Plastics
58.89
0.62
1.06%
67.02%
2021-03-04
BLL
Ball
84.76
0.20
0.24%
10.04%
2021-03-04
CBT
Cabot
50.09
0.21
0.42%
36.67%
2021-03-04
CC
Chemours Co
25.74
0.24
0.92%
71.91%
2021-03-04
CCK
Crown
97.49
-0.08
-0.08%
30.89%
2021-03-04
CE
Celanese
144.42
1.10
0.76%
52.42%
2021-03-04
CF
CF Industries
46.17
-0.75
-1.60%
21.53%
2021-03-04
CMP
Compass Minerals International
64.02
-0.97
-1.49%
16.08%
2021-03-04
CTVA
Corteva Inc
45.34
-0.44
-0.96%
56.89%
2021-03-03
DD
Dupont De Nemours Inc
73.11
-1.47
-1.97%
72.35%
2021-03-04
DOW
Dow Inc
62.25
-0.48
-0.77%
48.53%
2021-03-03
EMN
Eastman Chemical
112.72
-1.05
-0.92%
88.78%
2021-03-04
FMC
FMC
101.57
-1.96
-1.89%
7.11%
2021-03-04
FUL
HB Fuller
56.75
-0.07
-0.12%
44.73%
2021-03-04
GPK
Graphic Packaging
16.50
-0.03
-0.18%
15.14%
2021-03-04
GRA
W.R. Grace
59.77
0.23
0.39%
9.65%
2021-03-04
HUN
Huntsman
27.24
-0.15
-0.55%
46.77%
2021-03-04
IFF
International Flavors Fragrances
131.77
0.04
0.03%
5.56%
2021-03-04
KRA
Kraton Performance Polymers
36.70
0.09
0.24%
251.53%
2021-03-04
LIN
Linde PLC
247.36
-0.19
-0.08%
25.88%
2021-03-04
LYB
LyondellBasell Industries
107.64
-0.17
-0.16%
45.64%
2021-03-04
MOS
Mosaic
30.20
-1.36
-4.31%
86.53%
2021-03-04
MTX
Minerals Technologies
72.49
0.61
0.84%
66.07%
2021-03-04
NTR
Nutrien Ltd
67.87
-1.61
-2.32%
25.11%
2021-03-04
OI
Owens-Illinois
12.28
0.23
1.91%
21.83%
2021-03-04
OLN
Olin
30.58
-0.42
-1.35%
118.43%
2021-03-04
OXY
Occidental Petroleum
30.30
1.66
5.79%
-3.75%
2021-03-04
PPG
PPG Industries
139.61
-0.01
-0.01%
36.01%
2021-03-04
RPM
RPM International
82.01
1.01
1.25%
20.83%
2021-03-04
SCL
Stepan
121.79
0.42
0.35%
39.44%
2021-03-04
SEE
Sealed Air
43.40
-0.59
-1.34%
46.13%
2021-03-04
SHW
Sherwin-Williams
672.29
0.41
0.06%
21.15%
2021-03-04
SLGN
Silgan
39.15
0.16
0.41%
28.40%
2021-03-04
SOLB
Solvay
105.60
-0.60
-0.57%
35.04%
2021-03-04
TROX
Tronox
18.26
-0.26
-1.40%
143.47%
2021-03-04
VSTO
Vista Outdoor
29.57
-1.19
-3.86%
340.69%
2021-03-04
WLK
Westlake Chemical
86.86
0.54
0.63%
51.91%
2021-03-03
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2501
-6.46
-0.26%
36.64%
2021-03-04
RTY
Russell 2000
2195
-12.76
-0.58%
48.43%
2021-03-04
OLN:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20428
0.0010
-0.08%
GBPUSD
1.39972
0.0065
0.47%
AUDUSD
0.78035
0.0044
0.56%
NZDUSD
0.72655
0.0032
0.45%
USDJPY
107.59
0.5330
0.50%
USDCNY
6.47638
0.0018
-0.03%
USDCHF
0.92596
0.0060
0.65%
USDCAD
1.25841
0.0087
-0.68%
USDMXN
20.8384
0.1024
-0.49%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5721
0.0472
-0.84%
USDRUB
73.4948
0.4946
-0.67%
DXY
91.065
0.1183
0.13%
BTCUSD
49,285.54
1,094
-2.17%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,373
103
0.33%
S&P 500
3,830.60
11
0.28%
NASDAQ 100
12,709
26
0.20%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,285
36
-0.20%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.02
0.03
-0.02%
Tesla
630.77
22.43
-3.43%
Microsoft
230.16
2.60
1.14%
Amazon
3,028.06
25.19
0.84%
Facebook
263.57
8.16
3.19%
Alibaba
234.17
2.02
-0.85%
Visa
215.70
0.85
0.40%
JPMorgan Chase
152.74
0.16
-0.10%
Intel
59.72
0.16
-0.27%
Johnson & Johnson
154.41
1.81
-1.16%
Procter & Gamble
123.56
0.40
0.32%
Exxon Mobil
59.12
2.61
4.62%
3M
177.91
0.15
-0.08%
Goldman Sachs
335.03
0.60
0.18%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.6300
3.35
5.47%
Brent
67.5200
3.45
5.38%
Natural gas
2.7540
0.06
-2.20%
Gasoline
2.0156
0.06
3.27%
Heating oil
1.9106
0.07
4.08%
Gold
1,714.28
3.33
0.19%
Silver
26.072
0.01
-0.03%
Copper
4.0450
0.10
-2.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.2500
27.00
1.92%
Wheat
657.7500
5.75
0.88%
Orange Juice
109.10
1.00
0.93%
Lumber
990.00
10.00
1.02%
Rice
13.1250
0.04
-0.30%
[+]
Rzeczywisty
Chg
%Chg
US
1.49
0.020
0.02%
UK
0.73
0.045
-0.04%
Japan
0.14
0.025
0.03%
Germany
-0.31
0.019
-0.01%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
-0.01%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]