Olin - Cena Akcji

Wykres
Quotes

OLN

30.58

Codzienna Zmiana:

-0.42 -1.35%

Rocznie:

118.43%

width

height

Preview

		Cena		Dzień	Rok	Data
ALB	Albemarle	142.19	-4.81	-3.27%	67.74%	2021-03-04
APD	Air Products & Chemicals	260.32	-2.02	-0.77%	11.25%	2021-03-04
ASH	Ashland	86.13	0.60	0.70%	25.99%	2021-03-04
AVNT	Avient Corp	46.00	-1.22	-2.58%	88.14%	2021-03-04
AVY	Avery Dennison	174.80	-3.36	-1.88%	46.74%	2021-03-04
AXTA	Axalta Coating Systems	28.23	-0.27	-0.95%	17.67%	2021-03-04
BERY	Berry Plastics	58.89	0.62	1.06%	67.02%	2021-03-04
BLL	Ball	84.76	0.20	0.24%	10.04%	2021-03-04
CBT	Cabot	50.09	0.21	0.42%	36.67%	2021-03-04
CC	Chemours Co	25.74	0.24	0.92%	71.91%	2021-03-04
CCK	Crown	97.49	-0.08	-0.08%	30.89%	2021-03-04
CE	Celanese	144.42	1.10	0.76%	52.42%	2021-03-04
CF	CF Industries	46.17	-0.75	-1.60%	21.53%	2021-03-04
CMP	Compass Minerals International	64.02	-0.97	-1.49%	16.08%	2021-03-04
CTVA	Corteva Inc	45.34	-0.44	-0.96%	56.89%	2021-03-03
DD	Dupont De Nemours Inc	73.11	-1.47	-1.97%	72.35%	2021-03-04
DOW	Dow Inc	62.25	-0.48	-0.77%	48.53%	2021-03-03
EMN	Eastman Chemical	112.72	-1.05	-0.92%	88.78%	2021-03-04
FMC	FMC	101.57	-1.96	-1.89%	7.11%	2021-03-04
FUL	HB Fuller	56.75	-0.07	-0.12%	44.73%	2021-03-04
GPK	Graphic Packaging	16.50	-0.03	-0.18%	15.14%	2021-03-04
GRA	W.R. Grace	59.77	0.23	0.39%	9.65%	2021-03-04
HUN	Huntsman	27.24	-0.15	-0.55%	46.77%	2021-03-04
IFF	International Flavors Fragrances	131.77	0.04	0.03%	5.56%	2021-03-04
KRA	Kraton Performance Polymers	36.70	0.09	0.24%	251.53%	2021-03-04
LIN	Linde PLC	247.36	-0.19	-0.08%	25.88%	2021-03-04
LYB	LyondellBasell Industries	107.64	-0.17	-0.16%	45.64%	2021-03-04
MOS	Mosaic	30.20	-1.36	-4.31%	86.53%	2021-03-04
MTX	Minerals Technologies	72.49	0.61	0.84%	66.07%	2021-03-04
NTR	Nutrien Ltd	67.87	-1.61	-2.32%	25.11%	2021-03-04
OI	Owens-Illinois	12.28	0.23	1.91%	21.83%	2021-03-04
OLN	Olin	30.58	-0.42	-1.35%	118.43%	2021-03-04
OXY	Occidental Petroleum	30.30	1.66	5.79%	-3.75%	2021-03-04
PPG	PPG Industries	139.61	-0.01	-0.01%	36.01%	2021-03-04
RPM	RPM International	82.01	1.01	1.25%	20.83%	2021-03-04
SCL	Stepan	121.79	0.42	0.35%	39.44%	2021-03-04
SEE	Sealed Air	43.40	-0.59	-1.34%	46.13%	2021-03-04
SHW	Sherwin-Williams	672.29	0.41	0.06%	21.15%	2021-03-04
SLGN	Silgan	39.15	0.16	0.41%	28.40%	2021-03-04
SOLB	Solvay	105.60	-0.60	-0.57%	35.04%	2021-03-04
TROX	Tronox	18.26	-0.26	-1.40%	143.47%	2021-03-04
VSTO	Vista Outdoor	29.57	-1.19	-3.86%	340.69%	2021-03-04
WLK	Westlake Chemical	86.86	0.54	0.63%	51.91%	2021-03-03

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2501		-6.46	-0.26%	36.64%	2021-03-04
RTY	Russell 2000	2195		-12.76	-0.58%	48.43%	2021-03-04

OLN:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20428	0.0010	-0.08%
GBPUSD	1.39972	0.0065	0.47%
AUDUSD	0.78035	0.0044	0.56%
NZDUSD	0.72655	0.0032	0.45%
USDJPY	107.59	0.5330	0.50%
USDCNY	6.47638	0.0018	-0.03%
USDCHF	0.92596	0.0060	0.65%
USDCAD	1.25841	0.0087	-0.68%
USDMXN	20.8384	0.1024	-0.49%
USDINR	72.7330	0.1970	-0.27%
USDBRL	5.5721	0.0472	-0.84%
USDRUB	73.4948	0.4946	-0.67%
DXY	91.065	0.1183	0.13%
BTCUSD	49,285.54	1,094	-2.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,373	103	0.33%
S&P 500	3,830.60	11	0.28%
NASDAQ 100	12,709	26	0.20%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,285	36	-0.20%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.02	0.03	-0.02%
Tesla	630.77	22.43	-3.43%
Microsoft	230.16	2.60	1.14%
Amazon	3,028.06	25.19	0.84%
Facebook	263.57	8.16	3.19%
Alibaba	234.17	2.02	-0.85%
Visa	215.70	0.85	0.40%
JPMorgan Chase	152.74	0.16	-0.10%
Intel	59.72	0.16	-0.27%
Johnson & Johnson	154.41	1.81	-1.16%
Procter & Gamble	123.56	0.40	0.32%
Exxon Mobil	59.12	2.61	4.62%
3M	177.91	0.15	-0.08%
Goldman Sachs	335.03	0.60	0.18%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	64.6300	3.35	5.47%
Brent	67.5200	3.45	5.38%
Natural gas	2.7540	0.06	-2.20%
Gasoline	2.0156	0.06	3.27%
Heating oil	1.9106	0.07	4.08%
Gold	1,714.28	3.33	0.19%
Silver	26.072	0.01	-0.03%
Copper	4.0450	0.10	-2.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.2500	27.00	1.92%
Wheat	657.7500	5.75	0.88%
Orange Juice	109.10	1.00	0.93%
Lumber	990.00	10.00	1.02%
Rice	13.1250	0.04	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
US	1.49	0.020	0.02%
UK	0.73	0.045	-0.04%
Japan	0.14	0.025	0.03%
Germany	-0.31	0.019	-0.01%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.064	-0.02%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.008	-0.01%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.05%
China	3.27	0.018	0.01%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
[+]