OLN

30.58

Codzienna Zmiana:

-1.35%

Rocznie:

118.43%

Cena Dzień Rok
Albemarle 142.19 -4.81 -3.27% 67.74%
Air Products & Chemicals 260.32 -2.02 -0.77% 11.25%
Ashland 86.13 0.60 0.70% 25.99%
Avient Corp 46.00 -1.22 -2.58% 88.14%
Avery Dennison 174.80 -3.36 -1.88% 46.74%
Axalta Coating Systems 28.23 -0.27 -0.95% 17.67%
Berry Plastics 58.89 0.62 1.06% 67.02%
Ball 84.76 0.20 0.24% 10.04%
Cabot 50.09 0.21 0.42% 36.67%
Chemours Co 25.74 0.24 0.92% 71.91%
Crown 97.49 -0.08 -0.08% 30.89%
Celanese 144.42 1.10 0.76% 52.42%
CF Industries 46.17 -0.75 -1.60% 21.53%
Compass Minerals International 64.02 -0.97 -1.49% 16.08%
Corteva Inc 45.34 -0.44 -0.96% 56.89%
Dupont De Nemours Inc 73.11 -1.47 -1.97% 72.35%
Dow Inc 62.25 -0.48 -0.77% 48.53%
Eastman Chemical 112.72 -1.05 -0.92% 88.78%
FMC 101.57 -1.96 -1.89% 7.11%
HB Fuller 56.75 -0.07 -0.12% 44.73%
Graphic Packaging 16.50 -0.03 -0.18% 15.14%
W.R. Grace 59.77 0.23 0.39% 9.65%
Huntsman 27.24 -0.15 -0.55% 46.77%
International Flavors Fragrances 131.77 0.04 0.03% 5.56%
Kraton Performance Polymers 36.70 0.09 0.24% 251.53%
Linde PLC 247.36 -0.19 -0.08% 25.88%
LyondellBasell Industries 107.64 -0.17 -0.16% 45.64%
Mosaic 30.20 -1.36 -4.31% 86.53%
Minerals Technologies 72.49 0.61 0.84% 66.07%
Nutrien Ltd 67.87 -1.61 -2.32% 25.11%
Owens-Illinois 12.28 0.23 1.91% 21.83%
Olin 30.58 -0.42 -1.35% 118.43%
Occidental Petroleum 30.30 1.66 5.79% -3.75%
PPG Industries 139.61 -0.01 -0.01% 36.01%
RPM International 82.01 1.01 1.25% 20.83%
Stepan 121.79 0.42 0.35% 39.44%
Sealed Air 43.40 -0.59 -1.34% 46.13%
Sherwin-Williams 672.29 0.41 0.06% 21.15%
Silgan 39.15 0.16 0.41% 28.40%
Solvay 105.60 -0.60 -0.57% 35.04%
Tronox 18.26 -0.26 -1.40% 143.47%
Vista Outdoor 29.57 -1.19 -3.86% 340.69%
Westlake Chemical 86.86 0.54 0.63% 51.91%

Cena Dzień Rok
S&P MidCap 400 2501 -6.46 -0.26% 36.64%
Russell 2000 2195 -12.76 -0.58% 48.43%