Chemours - Cena Akcji

Cena Akcji
14.33
Dzienna Zmiana
0.21 1.49%
Miesięcznie
-21.26%
Rocznie
-45.14%
Q1 Prognozy TE
14.04


Kurs Chg Zmiana Rok Data
Goldsun Building Materials 43.75 -1.65 -3.63% 20.19% 2025-03-07
China Northern Rare Earth 23.12 -0.04 -0.17% 16.71% 2025-03-10
Wanhua Chemical 69.20 0.58 0.85% -10.62% 2025-03-10
Anhui Conch Cement 24.16 0.07 0.29% 1.73% 2025-03-10
Zhejiang Huayou Cobalt 38.44 2.14 5.90% 34.97% 2025-03-10
Daikin 17,030.00 60.00 0.35% -15.61% 2025-03-10
Adriatic Metals 4.50 -0.08 -1.75% 27.48% 2025-03-10
Afrimat 5,974.00 -76.00 -1.26% 1.88% 2025-03-10
Akcansa Cimento Sanayi Ve Ticaret 171.00 -4.00 -2.29% 12.20% 2025-03-10
Arkema 79.50 -3.30 -3.99% -12.77% 2025-03-10
Akron 16,844.00 -6.00 -0.04% -8.16% 2025-03-10
Albemarle 78.75 3.18 4.21% -33.45% 2025-03-10
Ashinskiy Metzavod PAO 67.65 -0.50 -0.73% -3.55% 2025-03-10
Anglo American Platinum 69,720.00 820.00 1.19% -6.89% 2025-03-10
Air Products & Chemicals 312.88 -3.86 -1.22% 29.50% 2025-03-10
Asian Paints 2,278.60 8.60 0.38% -20.80% 2025-03-10
Arkan Building Mat 1.18 0.01 0.85% -13.87% 2025-03-07
Ashland 58.84 0.47 0.81% -38.39% 2025-03-10
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Avery Dennison 188.25 4.35 2.36% -12.74% 2025-03-10
Axalta Coating Systems 34.31 -0.62 -1.77% 3.50% 2025-03-10
Berry Plastics 73.37 0.34 0.47% 21.63% 2025-03-10
Borregaard 175.80 -4.20 -2.33% -3.62% 2025-03-10
Bathurst Resources 0.73 -0.02 -2.01% -14.12% 2025-03-10
BUA Cement 83.70 -9.30 -10.00% -40.64% 2025-03-10
Cabot 87.79 2.91 3.43% 0.78% 2025-03-10
Celanese 56.35 1.07 1.94% -64.21% 2025-03-10
CF Industries 77.44 0.15 0.19% -8.18% 2025-03-10
Chelyabinskiy 6,855.00 85.00 1.26% -24.96% 2025-03-10
Coronado Global Resources 0.53 0.01 1.94% -58.98% 2025-03-10
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Dow 37.99 0.54 1.44% -32.90% 2025-03-10
Dexco 5.87 0.08 1.38% -27.35% 2025-03-10
Ecolab 270.06 0.38 0.14% 20.85% 2025-03-10
Endeavour 1,629.00 17.00 1.05% 10.74% 2025-03-10
Eastman Chemical 99.16 0.19 0.19% 10.40% 2025-03-10
FMC 42.25 0.94 2.28% -32.60% 2025-03-10
Gulf Cement 0.57 0.03 5.19% 33.96% 2025-03-07
Grasim Industries 2,383.95 -23.30 -0.97% 6.58% 2025-03-10
Honeywell International 217.98 3.46 1.61% 8.83% 2025-03-10
Huntsman 17.35 0.04 0.20% -34.74% 2025-03-10
Hindustan Zinc 426.45 -2.90 -0.68% 38.28% 2025-03-10
International Flavors Fragrances 82.65 0.04 0.05% 4.95% 2025-03-10
Israel Corporation 105,320.00 870.00 0.83% 17.91% 2025-03-10
Ivanhoe Mines 13.03 -1.09 -7.72% -11.30% 2025-03-10
Linde 467.58 -1.19 -0.25% 1.11% 2025-03-10
Lucara Diamond 0.40 0.01 1.27% 19.40% 2025-03-10
LyondellBasell Industries 77.42 4.01 5.46% -23.71% 2025-03-10
3M 147.34 0.99 0.68% 56.91% 2025-03-10
Mosaic 25.49 2.13 9.14% -18.41% 2025-03-10
Newmont Corporation 69.49 0.28 0.40% 35.94% 2025-03-10
Nutrien 73.62 0.22 0.30% 2.56% 2025-03-10
Olin 24.66 0.26 1.07% -56.48% 2025-03-10
Omnia Holdings 6,611.00 49.00 0.75% 7.08% 2025-03-10
Press Metal Aluminium Holdings Bhd 5.02 -0.03 -0.59% 8.42% 2025-03-10
PPC 435.00 -10.00 -2.25% 25.00% 2025-03-10
PPG Industries 117.40 1.91 1.65% -17.61% 2025-03-10
RPM International 122.58 0.03 0.02% 4.26% 2025-03-10
Seabridge Gold 16.10 -0.61 -3.65% -13.02% 2025-03-10
Sealed Air 30.86 -1.07 -3.35% -17.49% 2025-03-10
Sherwin-Williams 361.54 -2.44 -0.67% 6.12% 2025-03-10
Silgan 53.12 0.11 0.20% 19.98% 2025-03-10
Sonoco Products 48.02 0.27 0.57% -16.53% 2025-03-10
Symrise 97.78 2.00 2.09% -8.87% 2025-03-10
Messer Tehnogas ad Beograd 34,000.00 0 0% 42.79% 2025-03-05
Tronox 7.65 0.01 0.07% -51.80% 2025-03-10
Vittia Fertilizantes E Biologicos 5.23 -0.02 -0.38% -30.45% 2025-03-10
Westlake Chemical 112.51 0.63 0.56% -20.66% 2025-03-10

Kurs Zmiana Rok Data
US400 2948 -39.16 -1.31% 0.30% 2025-03-10