Huntsman - Cena Akcji

Wykres
Quotes

HUN

27.00

Codzienna Zmiana:

-0.35 -1.26%

Rocznie:

49.50%

Ok

width

height

		Cena			Dzień	Rok	Data
1COV	Covestro	59.96		-1.86	-3.01%	65.82%	2021-02-26
4005	Sumitomo Chemical	524.00		-14.00	-2.60%	26.57%	2021-02-26
4042	Tosoh	2,004.00		-44.00	-2.15%	29.96%	2021-02-26
600309	Wanhua Chemical	130.80		-2.55	-1.91%	162.33%	2021-02-26
AKZA	Akzo Nobel	85.56		-0.90	-1.04%	13.34%	2021-02-26
ALB	Albemarle	157.21		3.73	2.43%	94.57%	2021-02-26
APD	Air Products & Chemicals	255.62		-4.76	-1.83%	14.07%	2021-02-26
ASH	Ashland	83.96		-0.68	-0.80%	15.42%	2021-02-26
AVNT	Avient Corp	43.22		-0.23	-0.53%	77.13%	2021-02-26
AXTA	Axalta Coating Systems	27.34		-0.49	-1.76%	5.81%	2021-02-26
BAS	BASF	67.73		-0.43	-0.63%	21.29%	2021-02-26
BAYN	Bayer	50.12		-1.47	-2.85%	-25.09%	2021-02-26
CBT	Cabot	49.23		-0.57	-1.14%	33.27%	2021-02-26
CC	Chemours Co	23.53		-0.17	-0.72%	66.53%	2021-02-26
CE	Celanese	139.16		0.81	0.58%	51.71%	2021-02-26
CF	CF Industries	45.28		-1.38	-2.96%	25.33%	2021-02-26
CRDA	Croda International	6,168.00		-72.00	-1.15%	33.51%	2021-02-26
CTVA	Corteva Inc	45.36		-1.05	-2.26%	59.16%	2021-02-25
DD	Dupont De Nemours Inc	70.32		0.57	0.82%	56.02%	2021-02-26
DOW	Dow Inc	61.35		-2.34	-3.67%	42.51%	2021-02-25
ECL	Ecolab	209.36		-2.60	-1.23%	14.11%	2021-02-26
EMN	Eastman Chemical	109.26		-0.90	-0.82%	74.87%	2021-02-26
FMC	FMC	101.69		-0.21	-0.21%	10.10%	2021-02-26
GRA	W.R. Grace	57.86		-0.35	-0.59%	6.67%	2021-02-26
HEN3	Henkel	81.58		-0.94	-1.14%	-5.67%	2021-02-26
HUN	Huntsman	27.00		-0.35	-1.26%	49.50%	2021-02-26
IFF	International Flavors Fragrances	135.51		-1.12	-0.82%	10.86%	2021-02-26
KRO	Kronos Worldwide	14.45		-0.18	-1.23%	45.08%	2021-02-26
LIN	Linde PLC	244.27		-2.73	-1.11%	25.30%	2021-02-26
LYB	LyondellBasell Industries	103.09		-1.32	-1.26%	45.40%	2021-02-26
MMM	3M	175.06		-3.70	-2.07%	16.58%	2021-02-26
MOS	Mosaic	29.40		-1.38	-4.48%	77.64%	2021-02-26
OLN	Olin	30.94		-0.38	-1.21%	100.65%	2021-02-26
PPG	PPG Industries	134.82		-0.15	-0.11%	30.15%	2021-02-26
RPM	RPM International	79.64		-0.58	-0.72%	20.52%	2021-02-26
SHW	Sherwin-Williams	680.34		7.17	1.07%	29.50%	2021-02-26
SIKA	Sika AG	240.20		-5.20	-2.12%	33.89%	2021-02-26
SOL	Sasol	18,843.00		-1,418.00	-7.00%	1.61%	2021-02-26
SSL	Sasol	12.52		-0.50	-3.82%	2.62%	2021-02-26
WLK	Westlake Chemical	84.62		-0.03	-0.04%	61.52%	2021-02-26

HUN:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.26	0.000	0.02%
Netherlands	-0.23	0.000	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.30	0.000	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.58	0.000	0.02%
[+]