Avient - Cena Akcji


Kurs Chg Zmiana Rok Data
Covestro 60.36 0 0% 12.70% 2025-08-22
Goldsun Building Materials 37.80 0.15 0.40% -25.44% 2025-08-21
Mitsubishi Chem 831.20 -18.70 -2.20% -3.52% 2025-08-22
China Northern Rare Earth 47.95 3.35 7.51% 194.53% 2025-08-22
Wanhua Chemical 67.17 1.57 2.39% -4.80% 2025-08-22
Anhui Conch Cement 24.29 0.10 0.41% 12.45% 2025-08-22
Zhejiang Huayou Cobalt 47.94 2.84 6.30% 122.87% 2025-08-22
Archer-Daniels Midland 61.12 0.39 0.64% 3.23% 2025-08-21
Adriatic Metals 6.35 0.01 0.16% 102.88% 2025-08-22
Afrimat 3,978.00 -70.00 -1.73% -39.14% 2025-08-22
Akcansa Cimento Sanayi Ve Ticaret 135.30 1.80 1.35% -12.93% 2025-08-22
Akron 16,098.00 64.00 0.40% 6.84% 2025-08-22
Albemarle 78.96 0.84 1.08% -9.10% 2025-08-21
Anglo American Platinum 85,143.00 -1,357.00 -1.57% 22.41% 2025-08-22
Air Products & Chemicals 293.52 1.15 0.39% 7.17% 2025-08-21
Asian Paints 2,505.00 -61.60 -2.40% -20.59% 2025-08-22
Arkan Building Mat 1.28 -0.01 -0.78% -2.29% 2025-08-20
Ashland 53.89 -0.18 -0.33% -37.83% 2025-08-21
Axalta Coating Systems 30.77 0.05 0.16% -12.26% 2025-08-21
BASF 47.62 0.14 0.29% 5.94% 2025-08-22
Borregaard 210.00 1.00 0.48% 10.18% 2025-08-22
Bathurst Resources 0.79 0.01 0.64% 11.27% 2025-08-22
BUA Cement 146.00 -5.80 -3.82% 28.18% 2025-08-22
Cabot 79.10 -0.13 -0.16% -21.98% 2025-08-21
Chemours 14.15 -0.19 -1.33% -22.93% 2025-08-21
Celanese 44.68 -0.71 -1.56% -65.41% 2025-08-21
CF Industries 86.34 0.91 1.07% 9.71% 2025-08-21
Chelyabinskiy 5,060.00 -70.00 -1.36% -22.21% 2025-08-22
Coronado Global Resources 0.30 -0.01 -1.64% -77.61% 2025-08-21
Corteva 72.98 0.02 0.03% 33.79% 2025-08-21
Dupont De Nemours 74.55 0.07 0.09% -7.10% 2025-08-21
Dow 23.69 -0.39 -1.62% -54.88% 2025-08-21
Dexco 5.60 -0.03 -0.53% -30.26% 2025-08-21
Ecolab 283.06 -2.41 -0.84% 15.44% 2025-08-21
Endeavour 2,538.00 -12.00 -0.47% 53.82% 2025-08-22
Eastman Chemical 66.01 -0.61 -0.92% -33.06% 2025-08-21
FMC 39.34 0.79 2.05% -38.35% 2025-08-21
First Solar 192.00 -14.44 -6.99% -12.03% 2025-08-21
HB Fuller 59.28 -0.05 -0.08% -27.33% 2025-08-21
Gulf Cement 0.89 0.01 0.91% 56.81% 2025-08-20
Grasim Industries 2,808.00 -73.20 -2.54% 2.16% 2025-08-22
Huntsman 10.19 -0.16 -1.55% -51.48% 2025-08-21
Hindustan Zinc 427.70 -3.10 -0.72% -17.58% 2025-08-22
Israel Corporation 104,000.00 -1,130.00 -1.07% 36.21% 2025-08-21
Ivanhoe Mines 11.15 0.32 2.95% -38.26% 2025-08-21
Koppers 28.79 -0.54 -1.84% -23.51% 2025-08-21
Linde 481.01 -1.35 -0.28% 4.17% 2025-08-21
Lucara Diamond 0.20 -0.01 -2.44% -55.06% 2025-08-21
LyondellBasell Industries 55.47 0.16 0.29% -42.34% 2025-08-21
Mosaic 32.61 0.16 0.49% 17.43% 2025-08-21
Minerals Technologies 61.13 0.49 0.81% -18.08% 2025-08-21
Newmont Corporation 107.99 37.91 54.10% 40.28% 2025-08-22
Olin 21.03 -0.25 -1.17% -50.83% 2025-08-21
Omnia Holdings 7,355.00 -110.00 -1.47% 14.37% 2025-08-22
Press Metal Aluminium Holdings Bhd 5.65 0.13 2.36% 9.92% 2025-08-22
PPC 523.00 -1.00 -0.19% 28.50% 2025-08-22
PPG Industries 111.57 -0.49 -0.44% -10.63% 2025-08-21
RPM International 124.34 0.17 0.14% 8.77% 2025-08-21
Stepan 49.80 0.11 0.22% -33.77% 2025-08-21
Seabridge Gold 22.79 0.33 1.47% -7.17% 2025-08-21
Sherwin-Williams 363.86 -3.27 -0.89% 1.84% 2025-08-21
Solvay 28.78 0.28 0.98% -7.96% 2025-08-22
Symrise 83.40 0.04 0.05% -26.97% 2025-08-22
Messer Tehnogas ad Beograd 35,101.00 0 0% 24.25% 2025-08-21
Tronox 3.67 -0.11 -2.91% -72.81% 2025-08-21
Vittia Fertilizantes E Biologicos 4.75 0.05 1.06% -22.26% 2025-08-21
Westlake Chemical 82.74 -0.01 -0.01% -42.77% 2025-08-21

Kurs Zmiana Rok Data
US400 3169 -4.53 -0.14% 4.59% 2025-08-21