Avient - Cena Akcji


Kurs Chg Zmiana Rok Data
Covestro 60.54 0.16 0.27% 12.24% 2025-08-01
Goldsun Building Materials 37.25 -0.10 -0.27% -29.18% 2025-07-30
Mitsubishi Chem 827.20 3.80 0.46% -7.49% 2025-07-31
China Northern Rare Earth 36.00 -1.50 -4.00% 106.07% 2025-08-01
Wanhua Chemical 60.92 -1.39 -2.23% -17.68% 2025-08-01
Anhui Conch Cement 23.40 -0.15 -0.64% 0.86% 2025-08-01
Zhejiang Huayou Cobalt 42.99 -1.19 -2.69% 88.47% 2025-08-01
Archer-Daniels Midland 54.18 -1.02 -1.85% -13.33% 2025-07-31
Adriatic Metals 5.69 0 0% 84.14% 2025-08-01
Afrimat 4,209.00 26.00 0.62% -37.70% 2025-08-01
Akcansa Cimento Sanayi Ve Ticaret 142.60 2.70 1.93% -4.55% 2025-07-31
Akron 15,750.00 -80.00 -0.51% 2.94% 2025-08-01
Albemarle 66.29 -2.61 -3.78% -29.05% 2025-07-31
Anglo American Platinum 88,568.00 3,331.00 3.91% 25.36% 2025-07-30
Air Products & Chemicals 287.88 -2.25 -0.78% 8.72% 2025-07-31
Asian Paints 2,409.50 -6.30 -0.26% -21.88% 2025-07-31
Arkan Building Mat 1.34 0.01 0.75% -2.90% 2025-07-30
Ashland 51.56 -1.42 -2.68% -46.34% 2025-07-31
Axalta Coating Systems 28.32 -0.35 -1.22% -22.71% 2025-07-31
BASF 42.32 -0.84 -1.95% 1.32% 2025-08-01
Borregaard 200.00 0.20 0.10% 3.95% 2025-08-01
Bathurst Resources 0.80 0 0% 4.58% 2025-08-01
BUA Cement 135.00 0 0% -5.73% 2025-07-30
Cabot 72.18 -0.24 -0.33% -25.28% 2025-07-31
Chemours 12.90 -0.69 -5.08% -45.68% 2025-07-30
Celanese 53.16 -0.98 -1.81% -62.43% 2025-07-31
CF Industries 92.83 0.19 0.21% 21.55% 2025-07-31
Chelyabinskiy 4,965.00 80.00 1.64% -32.49% 2025-08-01
Coronado Global Resources 0.20 -0.03 -11.36% -86.46% 2025-07-31
Corteva 72.13 0.15 0.21% 36.09% 2025-07-31
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Dow 23.92 -1.26 -5.00% -55.56% 2025-07-30
Dexco 5.70 0.07 1.24% -22.02% 2025-07-30
Ecolab 265.36 2.23 0.85% 10.36% 2025-07-31
Endeavour 2,328.00 -4.00 -0.17% 34.57% 2025-07-30
Eastman Chemical 72.96 -0.47 -0.64% -29.42% 2025-07-31
FMC 38.14 -3.19 -7.72% -40.79% 2025-07-31
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
HB Fuller 56.20 -0.88 -1.54% -33.15% 2025-07-31
Gulf Cement 0.69 -0.01 -1.29% 25.64% 2025-07-30
Grasim Industries 2,738.70 -7.70 -0.28% -1.37% 2025-08-01
Huntsman 9.70 -0.21 -2.12% -58.01% 2025-07-31
Hindustan Zinc 417.55 -4.25 -1.01% -35.11% 2025-08-01
Israel Corporation 104,930.00 -990.00 -0.93% 35.46% 2025-07-31
Ivanhoe Mines 10.81 -0.21 -1.91% -34.64% 2025-07-31
Koppers 32.86 -0.24 -0.73% -14.45% 2025-07-31
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
Lucara Diamond 0.24 0 0% -21.67% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Mosaic 35.92 -0.31 -0.86% 24.38% 2025-07-31
Minerals Technologies 58.15 -0.32 -0.55% -23.81% 2025-07-31
Newmont Corporation 96.20 34.10 54.91% 26.21% 2025-08-01
Olin 18.94 -0.36 -1.87% -57.38% 2025-07-31
Omnia Holdings 7,920.00 15.00 0.19% 22.03% 2025-08-01
Press Metal Aluminium Holdings Bhd 5.34 0 0% 0.75% 2025-08-01
PPC 498.00 -13.00 -2.54% 31.75% 2025-08-01
PPG Industries 105.63 -0.62 -0.58% -16.77% 2025-07-31
RPM International 117.41 -1.35 -1.14% -1.18% 2025-07-31
Stepan 50.77 0.87 1.74% -36.66% 2025-07-31
Seabridge Gold 21.20 0.18 0.86% -6.24% 2025-07-31
Sherwin-Williams 330.63 -1.35 -0.41% -5.59% 2025-07-31
Solvay 27.84 0.26 0.94% -11.53% 2025-08-01
Symrise 78.31 -1.19 -1.50% -29.61% 2025-08-01
Messer Tehnogas ad Beograd 35,003.00 -19.00 -0.05% 39.96% 2025-07-30
Tronox 3.19 -1.95 -37.94% -79.60% 2025-07-31
Vittia Fertilizantes E Biologicos 4.89 -0.16 -3.17% -19.17% 2025-07-31
Westlake Chemical 79.30 -0.35 -0.44% -44.91% 2025-07-31

Kurs Zmiana Rok Data
US400 3151 -34.85 -1.09% 3.90% 2025-07-31