Avient - Cena Akcji

Kurs Chg Zmiana Rok Data
1COV Covestro 48.51 -0.16 -0.33% 30.61% 2024-04-24
2504 Goldsun Building Materials 46.65 -0.35 -0.74% 64.55% 2024-04-23
4188 Mitsubishi Chem 909.50 3.00 0.33% 14.42% 2024-04-24
600111 China Northern Rare Earth 19.31 0.26 1.36% -22.26% 2024-04-24
600309 Wanhua Chemical 84.30 -0.20 -0.24% -10.56% 2024-04-24
600585 Anhui Conch Cement 22.40 -0.19 -0.84% -17.04% 2024-04-24
603799 Zhejiang Huayou Cobalt 27.53 -0.74 -2.62% -41.26% 2024-04-24
ADM Archer-Daniels Midland 61.77 -0.70 -1.12% -23.55% 2024-04-23
ADT Adriatic Metals 4.20 -0.20 -4.55% 13.82% 2024-04-24
AFT Afrimat 6,334.00 -16.00 -0.25% 20.99% 2024-04-24
AKCNS Akcansa Cimento Sanayi Ve Ticaret 143.60 0.10 0.07% 124.38% 2024-04-24
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
AMS Anglo American Platinum 67,900.00 -900.00 -1.31% -36.66% 2024-04-24
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
APNT Asian Paints 2,867.80 -7.20 -0.25% -0.81% 2024-04-24
ARKAN Arkan Building Mat 1.47 0.05 3.52% 1.38% 2024-04-23
ASH Ashland 96.24 0.57 0.60% -6.92% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BAS BASF 51.34 0.26 0.51% 2.35% 2024-04-24
BRG Borregaard 190.20 -1.40 -0.73% 9.82% 2024-04-24
BRL Bathurst Resources 0.88 0.03 2.94% -14.22% 2024-04-24
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-23
CBT Cabot 93.38 0.66 0.71% 24.96% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CF CF Industries 78.49 -0.31 -0.39% 5.21% 2024-04-23
CRN Coronado Global Resources 1.17 -0.03 -2.50% -29.52% 2024-04-23
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
DXCO3 Dexco 7.21 0.04 0.56% 24.74% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EDV Endeavour 1,710.00 30.00 1.79% -18.26% 2024-04-24
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
FSLR First Solar 180.07 3.79 2.15% -14.21% 2024-04-23
FUL HB Fuller 76.11 -0.41 -0.54% 14.87% 2024-04-23
GCEM Gulf Cement 0.39 -0.01 -3.27% -7.23% 2024-04-23
GRASIM Grasim Industries 2,347.55 -22.60 -0.95% 39.17% 2024-04-24
HUN Huntsman 24.03 -0.11 -0.46% -10.54% 2024-04-23
HZNC Hindustan Zinc 410.40 4.50 1.11% 28.87% 2024-04-24
ILCO Israel Corporation 92,110.00 1,110.00 1.22% -12.28% 2024-04-24
IMPL Impol Seval ad Sevojno 6,500.00 500.00 8.33% 8.33% 2024-04-23
IVN Ivanhoe Mines 18.14 -0.89 -4.68% 53.86% 2024-04-23
KOP Koppers 53.50 0.53 1.00% 58.57% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LUC Lucara Diamond 0.31 0.01 1.64% -34.04% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MOS Mosaic 30.39 -0.34 -1.09% -31.60% 2024-04-23
MTX Minerals Technologies 72.18 0.83 1.16% 23.15% 2024-04-23
NEM Newmont Corporation 57.86 0.87 1.52% -2.76% 2024-04-24
OLN Olin 53.56 -0.28 -0.52% -5.40% 2024-04-23
OMN Omnia Holdings 5,446.00 1.00 0.02% -4.04% 2024-04-24
PMAH Press Metal Aluminium Holdings Bhd 5.40 0.02 0.37% 6.72% 2024-04-24
PML Panoro Minerals 0.09 0.001 1.16% -19.44% 2024-04-18
PPC PPC 314.00 6.00 1.95% 10.18% 2024-04-24
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RPM RPM International 107.87 -0.01 -0.01% 31.07% 2024-04-23
SCL Stepan 85.25 0.50 0.59% -14.18% 2024-04-23
SEA Seabridge Gold 19.98 0.28 1.42% 3.95% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SIL Silvercrest Metals 10.69 0.41 3.99% 18.38% 2024-04-23
SOLB Solvay 31.66 0.66 2.13% -70.89% 2024-04-24
SY1 Symrise 103.68 -0.88 -0.84% -3.92% 2024-04-24
TGAS Messer Tehnogas ad Beograd 25,029.00 -643.00 -2.50% 78.66% 2024-04-23
TROX Tronox 17.46 0.32 1.87% 28.38% 2024-04-23
VITT3 Vittia Fertilizantes E Biologicos 5.79 0.17 3.02% -47.46% 2024-04-23
WLK Westlake Chemical 149.36 -0.32 -0.21% 28.98% 2024-04-23

Kurs Zmiana Rok Data
MID US400 2899 36.45 1.27% 16.00% 2024-04-23