Bayer - Cena Akcji

Cena Akcji
24.14
Dzienna Zmiana
0.26 1.07%
Miesięcznie
21.70%
Rocznie
-13.99%
Q2 Prognozy TE
23.43


Kurs Chg Zmiana Rok Data
Covestro 58.88 0.42 0.72% 23.85% 2025-05-05
Air Liquide 183.28 -1.96 -1.06% 0.76% 2025-05-05
Arkema 66.95 0.05 0.07% -31.72% 2025-05-05
Akzo Nobel 57.76 0.50 0.87% -8.38% 2025-05-05
Alcon AG 80.96 -0.22 -0.27% 11.67% 2025-05-05
Amarin 10.91 -0.07 -0.64% 1,105.52% 2025-05-02
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
BASF 42.42 -1.97 -4.44% -14.27% 2025-05-05
Bayer 24.14 0.26 1.07% -13.99% 2025-05-05
Beiersdorf 126.80 1.95 1.56% -11.91% 2025-05-05
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Vinci 125.00 -0.55 -0.44% 12.31% 2025-05-05
Essilor 257.00 -0.50 -0.19% 29.54% 2025-05-05
Fresenius Medical Care 45.66 0.32 0.71% 15.27% 2025-05-05
Fresenius 42.41 0.20 0.47% 52.17% 2025-05-05
Genmab 1,424.00 2.50 0.18% -28.94% 2025-05-05
Givaudan 4,040.00 8.00 0.20% 1.28% 2025-05-05
GRIFOLS 8.53 -0.002 -0.02% -10.44% 2025-05-05
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Henkel 69.16 -0.04 -0.06% -13.01% 2025-05-05
Hikma Pharmaceutical 2,006.00 7.00 0.35% 2.35% 2025-05-02
Johnson Matthey 1,306.00 0 0% -27.61% 2025-05-02
Linde 399.20 -2.40 -0.60% 1.42% 2025-05-05
Lonza 601.00 1.20 0.20% 15.93% 2025-05-05
Merck 125.25 0.65 0.52% -17.57% 2025-05-05
Novartis 93.36 -0.85 -0.90% 5.97% 2025-05-05
Nutrien 77.90 -0.61 -0.78% 5.56% 2025-05-05
Philips 22.63 -0.09 -0.40% -8.90% 2025-05-05
PPG Industries 111.22 0.79 0.72% -16.29% 2025-05-05
Roche Holding 272.90 0.50 0.18% 24.90% 2025-05-05
Sanofi 97.05 -0.87 -0.89% 6.62% 2025-05-05
SAP 266.83 0.53 0.20% 55.60% 2025-05-05
Solvay 34.16 0.24 0.71% 12.29% 2025-05-05
UCB 169.80 0.60 0.35% 42.33% 2025-05-05
Umicore 8.21 0.01 0.12% -62.82% 2025-05-05

Kurs Zmiana Rok Data
EU50 5260 -14.85 -0.28% 6.12% 2025-05-05
DE40 23371 284.25 1.23% 28.59% 2025-05-05
EU600 537 0.79 0.15% 5.71% 2025-05-05