BAYN

51.84

Codzienna Zmiana:

0.43%

Rocznie:

-21.85%

Cena Dzień Rok
Covestro 61.26 -1.02 -1.64% 79.60%
Air Liquide 127.45 1.25 0.99% -0.04%
Arkema 96.18 -0.90 -0.93% 18.04%
Akzo Nobel 87.08 -0.30 -0.34% 20.79%
Alcon AG 62.80 -0.34 -0.54% 6.30%
Amarin 5.73 -0.09 -1.54% -62.91%
Artemis Alpha 394.11 12.11 3.17% 31.81%
AstraZeneca 6,858.00 64.00 0.94% -8.58%
BASF 71.08 -0.06 -0.08% 33.31%
Bayer 51.84 0.22 0.43% -21.85%
Beiersdorf 84.74 1.36 1.63% -15.93%
Corteva Inc 45.34 -0.44 -0.96% 56.89%
Vinci 88.86 1.04 1.18% -4.55%
DSM 139.60 0.85 0.61% 26.85%
Essilor 134.00 -0.35 -0.26% 7.24%
Fresenius Medical Care 57.70 0 0% -17.78%
Fresenius 35.97 0.47 1.32% -14.09%
Genmab 2,003.00 -19.00 -0.94% -11.68%
Givaudan 3,457.00 21.00 0.61% 11.23%
GRIFOLS 20.66 -0.23 -1.10% -30.62%
GlaxoSmithKline 1,224.40 16.60 1.37% -25.33%
Henkel 84.78 1.46 1.75% 3.34%
Hikma Pharmaceutical 2,234.00 -1.00 -0.04% 14.74%
Johnson Matthey 3,168.00 -132.00 -4.00% 27.95%
Linde 206.40 0.20 0.10% 16.12%
Lonza Group 544.80 -20.40 -3.61% 34.09%
H Lundbeck A/S 235.50 -1.20 -0.51% 7.98%
Merck 132.80 -0.05 -0.04% 15.58%
Novartis 78.12 -2.66 -3.29% -4.84%
Nutrien Ltd 67.87 -1.61 -2.32% 25.11%
Philips 45.22 0.30 0.66% 17.55%
PPG Industries 139.61 -0.01 -0.01% 36.01%
Roche Holding 303.60 4.80 1.61% -8.08%
Sanofi 76.75 1.40 1.86% -14.22%
SAP 102.68 -0.42 -0.41% -6.86%
Solvay 105.60 -0.60 -0.57% 35.04%
UCB 80.50 -0.50 -0.62% -11.71%
Umicore 47.40 -1.36 -2.79% 22.45%

Cena Dzień Rok
DAX 14056 -23.69 -0.17% 17.68%
Euro Stoxx 50 3711 -6.83 -0.18% 10.93%