Bayer - Cena Akcji

Cena Akcji
23.54
Dzienna Zmiana
0.29 1.23%
Miesięcznie
11.96%
Rocznie
-10.43%
Q1 Prognozy TE
23.12


Kurs Chg Zmiana Rok Data
Covestro 58.70 0.08 0.14% 21.91% 2025-03-10
Air Liquide 180.66 0.36 0.20% -6.32% 2025-03-10
Arkema 80.45 -2.35 -2.84% -13.18% 2025-03-10
Akzo Nobel 60.58 -0.82 -1.34% -8.18% 2025-03-10
Alcon AG 80.96 0.42 0.52% 4.87% 2025-03-10
Amarin 0.53 -0.004 -0.80% -42.58% 2025-03-07
AstraZeneca 11,798.00 -274.00 -2.27% 12.90% 2025-03-10
BASF 52.64 -0.99 -1.85% 7.30% 2025-03-10
Bayer 23.54 0.29 1.23% -10.43% 2025-03-10
Beiersdorf 134.70 1.55 1.16% -0.88% 2025-03-10
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Vinci 115.05 -1.95 -1.67% -3.03% 2025-03-10
Essilor 274.30 2.30 0.85% 33.97% 2025-03-10
Fresenius Medical Care 44.06 0.04 0.09% 19.08% 2025-03-10
Fresenius 39.89 -0.34 -0.85% 56.62% 2025-03-10
Genmab 1,652.00 -7.50 -0.45% -23.02% 2025-03-10
Givaudan 4,000.00 -1.00 -0.02% 1.55% 2025-03-10
GRIFOLS 9.86 -0.56 -5.40% 16.18% 2025-03-10
GlaxoSmithKline 1,543.00 9.00 0.59% -7.88% 2025-03-10
Henkel 87.04 -0.22 -0.25% 18.20% 2025-03-10
Hikma Pharmaceutical 2,130.00 6.00 0.28% 11.52% 2025-03-10
Johnson Matthey 1,464.00 4.00 0.27% -13.01% 2025-03-10
Linde 431.80 1.40 0.33% 0.68% 2025-03-10
Lonza 563.60 -1.80 -0.32% 23.00% 2025-03-10
Merck 135.05 -0.45 -0.33% -13.84% 2025-03-10
Novartis 100.94 0.02 0.02% 13.67% 2025-03-10
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
Philips 25.04 -0.22 -0.86% 27.60% 2025-03-10
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
Roche Holding 306.85 -0.15 -0.05% 26.80% 2025-03-10
Sanofi 109.23 -0.39 -0.36% 23.68% 2025-03-10
SAP 252.10 -2.25 -0.88% 45.29% 2025-03-10
Solvay 34.23 -0.65 -1.86% 42.03% 2025-03-10
UCB 181.75 -6.75 -3.58% 67.28% 2025-03-10
Umicore 8.89 -0.01 -0.11% -57.16% 2025-03-10

Kurs Zmiana Rok Data
EU50 5404 -61.55 -1.13% 9.60% 2025-03-10
DE40 22714 -294.94 -1.28% 27.99% 2025-03-10
EU600 550 -3.54 -0.64% 9.63% 2025-03-10