BAYN

54.22

Codzienna Zmiana:

0.16%

Rocznie:

-6.06%

Cena Dzień Rok
Covestro 58.46 0.44 0.76% 93.83%
Air Liquide 142.75 -0.53 -0.37% 22.17%
Arkema 109.60 1.40 1.29% 45.55%
Akzo Nobel 104.10 0.65 0.63% 49.18%
Alcon AG 62.32 -1.92 -2.99% 18.93%
Amarin 4.60 0.06 1.21% -40.40%
Artemis Alpha 449.03 -2.97 -0.66% 70.09%
AstraZeneca 7,704.00 -31.00 -0.40% -11.52%
BASF 70.47 0.09 0.13% 55.77%
Bayer 54.22 0.09 0.16% -6.06%
Beiersdorf 96.48 0.42 0.44% 1.90%
Corteva Inc 48.86 0.45 0.93% 88.07%
Vinci 94.22 -1.47 -1.54% 25.23%
DSM 151.40 -0.85 -0.56% 33.10%
Essilor 139.60 -1.10 -0.78% 22.83%
Fresenius Medical Care 64.28 -0.36 -0.56% -11.95%
Fresenius 42.12 0.45 1.08% 3.83%
Genmab 2,269.00 -26.00 -1.13% 0.04%
Givaudan 3,883.00 -1.00 -0.03% 16.75%
GRIFOLS 23.24 -0.08 -0.34% -20.95%
GlaxoSmithKline 1,352.30 -3.30 -0.24% -19.40%
Henkel 95.88 -0.04 -0.04% 23.84%
Hikma Pharmaceutical 2,339.00 -11.00 -0.47% -6.63%
Johnson Matthey 3,259.00 -14.00 -0.43% 65.94%
Linde 246.10 -0.30 -0.12% 43.67%
Lonza Group 567.80 -9.60 -1.66% 26.52%
H Lundbeck A/S 190.40 -1.60 -0.83% -12.70%
Merck 142.05 -0.70 -0.49% 33.63%
Novartis 79.30 -0.19 -0.24% -5.20%
Nutrien Ltd 74.54 2.10 2.90% 50.89%
Philips 46.68 -1.40 -2.90% 18.62%
PPG Industries 179.49 -0.60 -0.33% 95.14%
Roche Holding 301.80 -1.40 -0.46% -12.46%
Sanofi 86.13 0.69 0.80% -3.14%
SAP 115.73 -1.63 -1.39% 8.52%
Solvay 113.25 0.80 0.71% 53.54%
UCB 76.64 -0.02 -0.03% -9.24%
Umicore 51.56 0.08 0.16% 37.93%

Cena Dzień Rok
DE30 15383 -16.60 -0.11% 42.11%
EU50 4020 -13.50 -0.33% 39.27%