Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
RPM International - Cena Akcji
Wykres
Quotes
RPM
81.68
Codzienna Zmiana:
0.12
0.15%
Rocznie:
15.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AKZA
Akzo Nobel
87.16
1.46
1.70%
10.45%
2021-02-24
ALB
Albemarle
160.90
6.46
4.18%
87.46%
2021-02-24
APD
Air Products & Chemicals
263.78
0.45
0.17%
12.01%
2021-02-24
ASH
Ashland
87.89
1.09
1.25%
14.65%
2021-02-24
AVNT
Avient Corp
44.45
0.38
0.85%
70.88%
2021-02-24
AVY
Avery Dennison
180.31
4.57
2.60%
48.38%
2021-02-24
AXTA
Axalta Coating Systems
28.57
0.08
0.28%
6.78%
2021-02-24
BERY
Berry Plastics
56.40
-0.17
-0.30%
36.13%
2021-02-24
BLL
Ball
86.79
0.31
0.36%
16.45%
2021-02-24
CBT
Cabot
51.62
1.25
2.48%
30.55%
2021-02-24
CC
Chemours Co
24.85
-0.13
-0.52%
50.97%
2021-02-24
CCK
Crown
99.34
1.49
1.52%
32.21%
2021-02-24
CE
Celanese
142.02
4.95
3.61%
45.20%
2021-02-24
CF
CF Industries
48.63
1.88
4.02%
29.20%
2021-02-24
CTVA
Corteva Inc
46.43
-0.25
-0.54%
51.44%
2021-02-23
DD
Dupont De Nemours Inc
69.58
0.89
1.30%
46.58%
2021-02-24
DOW
Dow Inc
63.85
1.75
2.82%
45.28%
2021-02-24
ECL
Ecolab
215.15
3.99
1.89%
10.46%
2021-02-24
EMN
Eastman Chemical
113.79
1.43
1.27%
70.93%
2021-02-24
FMC
FMC
105.23
0.41
0.39%
7.66%
2021-02-24
FOE
Ferro
15.95
0.79
5.19%
16.68%
2021-02-24
FUL
HB Fuller
58.19
0.39
0.67%
33.01%
2021-02-24
GPK
Graphic Packaging
16.12
0.11
0.69%
18.36%
2021-02-24
GRA
W.R. Grace
60.84
-0.13
-0.21%
5.72%
2021-02-24
HUN
Huntsman
28.64
0.12
0.42%
50.18%
2021-02-24
HXL
Hexcel
56.78
2.58
4.75%
-19.06%
2021-02-24
IFF
International Flavors Fragrances
138.21
-0.71
-0.51%
11.51%
2021-02-24
LIN
Linde PLC
258.99
0.35
0.14%
28.44%
2021-02-24
LYB
LyondellBasell Industries
107.41
4.49
4.36%
42.43%
2021-02-24
MAS
Masco
54.19
0.46
0.86%
22.33%
2021-02-24
MOS
Mosaic
31.93
2.44
8.26%
76.41%
2021-02-24
MTX
Minerals Technologies
73.94
2.12
2.94%
49.62%
2021-02-24
OI
Owens-Illinois
12.40
-0.03
-0.24%
0.08%
2021-02-24
OLN
Olin
32.71
1.49
4.77%
83.87%
2021-02-24
PPG
PPG Industries
137.46
2.49
1.84%
25.39%
2021-02-24
RPM
RPM International
81.68
0.12
0.15%
15.71%
2021-02-24
SEE
Sealed Air
43.00
-0.44
-1.01%
30.74%
2021-02-24
SHW
Sherwin-Williams
686.43
-10.16
-1.46%
24.59%
2021-02-24
SLGN
Silgan
38.97
0.41
1.06%
25.59%
2021-02-24
SON
Sonoco Products
60.70
0.09
0.15%
16.66%
2021-02-24
TROX
Tronox
19.28
-0.84
-4.17%
154.69%
2021-02-24
WLK
Westlake Chemical
88.36
1.16
1.33%
54.29%
2021-02-24
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2578
48.26
1.91%
32.12%
2021-02-24
RPM:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21447
0.0009
-0.07%
GBPUSD
1.41144
0.0004
-0.03%
AUDUSD
0.79411
0.0030
0.37%
NZDUSD
0.74066
0.0065
0.89%
USDJPY
105.96
0.6910
0.66%
USDCNY
6.45098
0.0077
-0.12%
USDCHF
0.90751
0.0026
0.29%
USDCAD
1.25344
0.0052
-0.42%
USDMXN
20.4306
0.0764
-0.37%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4239
0.0170
-0.31%
USDRUB
73.6372
0.3251
-0.44%
DXY
90.202
0.0326
0.04%
BTCUSD
49,626.72
739
1.51%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,998
461
1.46%
S&P 500
3,925.48
44
1.14%
NASDAQ 100
13,257
63
0.47%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,679
54
0.81%
DAX
14,014
150
1.08%
CAC 40
5,812
33
0.56%
FTSE MIB
23,179
240
1.04%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,535
205
1.12%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.81
1.05
-0.83%
Tesla
727.42
28.58
4.09%
Microsoft
233.98
0.73
0.31%
Amazon
3,156.83
37.67
-1.18%
Facebook
266.28
0.43
0.16%
Alibaba
249.61
3.11
-1.23%
Visa
219.35
7.24
3.41%
JPMorgan Chase
153.55
2.94
1.95%
Intel
62.71
1.59
2.60%
Johnson & Johnson
164.37
3.93
2.45%
Procter & Gamble
128.05
0.53
0.42%
Exxon Mobil
56.76
1.72
3.12%
3M
177.03
0.92
0.52%
Goldman Sachs
328.27
9.06
2.84%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.2400
1.58
2.56%
Brent
67.1100
1.74
2.66%
Natural gas
2.8220
0.06
-1.98%
Gasoline
1.8940
0.04
1.90%
Heating oil
1.9051
0.04
1.99%
Gold
1,797.39
7.67
-0.42%
Silver
27.850
0.23
0.83%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.50
0.67%
Wheat
678.0000
12.25
1.84%
Orange Juice
111.65
2.15
1.96%
Lumber
1,013.20
4.90
-0.48%
Lean Hogs
89.4250
3.00
3.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.39
0.022
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]