Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Główny
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Główny
Mapa
Rozrzut
Korelacje
Prognozy
Krzyżyki
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
NZDUSD
0.60089
0.00100
0.17%
-1.14%
-0.42%
7.44%
-1.41%
2025-07-10
NZDJPY
87.5740
0.0667
-0.08%
-0.44%
0.39%
-0.49%
-9.22%
2025-07-10
NZDCNY
4.30928
0.00099
0.02%
-1.17%
-0.79%
5.01%
-2.90%
2025-07-10
NZDCHF
0.47600
0.00050
0.11%
-1.41%
-3.88%
-6.21%
-12.85%
2025-07-10
NZDCAD
0.82151
0.00050
0.06%
-0.44%
-0.43%
2.16%
-1.07%
2025-07-10
NZDMXN
11.1662
0.0011
0.01%
-2.34%
-3.05%
-4.25%
2.84%
2025-07-10
NZDINR
51.3611
0.0064
0.01%
-1.44%
-0.64%
7.31%
1.06%
2025-07-09
NZDBRL
3.33526
0.07057
2.16%
0.97%
-0.98%
-3.58%
1.17%
2025-07-09
NZDRUB
46.8890
0.1474
-0.31%
-2.43%
-1.12%
-26.13%
-12.81%
2025-07-09
NZDKRW
823.367
0.868
-0.11%
-0.29%
-0.26%
-0.41%
-2.26%
2025-07-10
NZDIDR
9736.65
11.57
-0.12%
-1.30%
-0.86%
7.02%
-1.29%
2025-07-09
NZDTRY
24.03173
0.03317
0.14%
-0.70%
1.60%
21.60%
20.06%
2025-07-10
NZDSAR
2.25074
0.00089
0.04%
-1.43%
-0.69%
7.13%
-1.42%
2025-07-10
NZDSEK
5.69514
0.00083
-0.01%
-1.66%
-1.83%
-7.96%
-11.27%
2025-07-10
NZDNGN
919.145
0.030
0.00%
-1.59%
-1.60%
6.43%
-4.32%
2025-07-09
NZDPLN
2.16786
0.00027
0.01%
-1.41%
-3.75%
-6.16%
-9.45%
2025-07-10
NZDPYG
4650.82
1.71
0.04%
-4.19%
-3.54%
6.44%
1.44%
2025-07-10
NZDQAR
2.18472
0.00080
0.04%
-1.55%
-0.75%
7.18%
-1.55%
2025-07-10
NZDRON
2.59501
0.00041
0.02%
-0.69%
-2.47%
-3.44%
-7.15%
2025-07-10
NZDRSD
59.8840
0.0326
-0.05%
-0.92%
-3.41%
-5.25%
-8.95%
2025-07-10
NZDMYR
2.54979
0.00863
0.34%
-0.97%
-0.37%
1.95%
-10.89%
2025-07-09
NZDMZN
38.1603
0.1340
-0.35%
-1.93%
-1.18%
6.77%
-1.85%
2025-07-09
NZDNAD
10.6848
0.0274
0.26%
-0.10%
-0.16%
1.45%
-3.13%
2025-07-09
NZDSGD
0.76769
0.00024
0.03%
-0.94%
-1.27%
0.50%
-6.49%
2025-07-10
NZDSLL
13525.02
57.36
0.43%
-0.96%
0.17%
5.71%
-1.92%
2025-07-09
NZDSCR
8.46801
0.00310
0.04%
-1.42%
-2.14%
6.24%
0.46%
2025-07-10
NZDSDG
360.360
0.132
0.04%
-1.43%
-0.68%
7.60%
-1.13%
2025-07-10
NZDRWF
860.543
0.315
0.04%
-1.61%
0.18%
12.36%
7.38%
2025-07-10
NZDNIO
22.0537
0.0081
0.04%
-1.57%
-0.82%
7.73%
-1.68%
2025-07-10
NZDNOK
6.04720
0.00174
0.03%
-1.22%
-0.99%
-5.03%
-7.26%
2025-07-10
NZDNPR
82.2347
0.0301
0.04%
-1.51%
-0.64%
7.34%
1.11%
2025-07-10
NZDOMR
0.23097
0.00044
0.19%
-1.41%
-0.65%
7.26%
-1.43%
2025-07-09
NZDPAB
0.60046
0.00022
0.04%
-1.38%
-0.63%
7.36%
-1.34%
2025-07-10
NZDPEN
2.12705
0.00078
0.04%
-1.61%
-3.10%
1.31%
-7.70%
2025-07-10
NZDPGK
2.48321
0.00091
0.04%
-1.22%
-0.09%
9.30%
4.31%
2025-07-10
NZDPHP
33.9627
0.0125
0.04%
-0.99%
0.75%
4.54%
-4.30%
2025-07-10
NZDPKR
170.575
0.256
0.15%
-1.34%
0.06%
9.56%
0.60%
2025-07-09
NZDILS
1.98044
0.02397
-1.20%
-3.40%
-6.28%
-2.66%
-11.06%
2025-07-09
NZDMUR
27.1785
0.0100
0.04%
-0.28%
-1.92%
3.83%
-4.51%
2025-07-10
NZDMVR
9.2740
0.0105
0.11%
-1.65%
-0.93%
7.53%
-1.84%
2025-07-09
NZDMWK
1040.046
1.248
0.12%
-1.47%
-0.72%
7.26%
-1.63%
2025-07-09
NZDLRD
120.1376
0.3088
-0.26%
-1.38%
-0.55%
16.42%
0.81%
2025-07-08
NZDLSL
10.6794
0.0220
0.21%
-0.15%
-0.15%
1.40%
-3.18%
2025-07-09
NZDTTD
4.07450
0.00149
0.04%
-1.24%
-0.66%
7.67%
-1.34%
2025-07-10
NZDTWD
17.5355
0.0064
0.04%
-0.60%
-2.93%
-4.42%
-11.60%
2025-07-10
NZDTZS
1576.76
0.58
0.04%
-1.91%
-0.40%
16.25%
-3.53%
2025-07-10
NZDUAH
25.0812
0.0092
0.04%
-1.57%
-0.10%
6.64%
1.12%
2025-07-10
NZDUGX
2154.15
0.79
0.04%
-1.10%
-1.15%
4.87%
-4.46%
2025-07-10
NZDURY
24.2745
0.0089
0.04%
-0.49%
-3.04%
-0.59%
-0.48%
2025-07-10
NZDSOS
342.905
0.468
0.14%
-1.45%
-0.70%
7.94%
-0.82%
2025-07-09
NZDSRD
22.7351
0.3027
1.35%
-0.58%
2.11%
14.68%
23.06%
2025-07-09
NZDSSP
2711.055
6.968
-0.26%
-1.94%
-0.78%
24.83%
185.44%
2025-07-08
NZDSTD
12.6492
0.0011
-0.01%
-0.95%
-3.36%
-5.39%
-9.45%
2025-07-09
NZDSVC
5.25027
0.00192
0.04%
-1.50%
-0.71%
7.29%
-1.41%
2025-07-10
NZDSYP
7792.47
20.03
-0.26%
-1.63%
-1.05%
7.13%
-2.23%
2025-07-08
NZDSZL
10.6758
0.0039
0.04%
-0.18%
-0.16%
1.43%
-3.21%
2025-07-10
NZDTHB
19.5681
0.0018
0.01%
-0.50%
-0.75%
1.91%
-11.54%
2025-07-10
NZDTJS
5.80555
0.00213
0.04%
-2.95%
-3.68%
-4.33%
-10.43%
2025-07-10
NZDTMT
2.10635
0.00077
0.04%
-1.14%
-0.39%
7.76%
-0.99%
2025-07-10
NZDTND
1.74029
0.00064
0.04%
-0.90%
-2.54%
-2.42%
-8.73%
2025-07-10
NZDUZS
7618.27
2.79
0.04%
-0.74%
-1.38%
5.59%
-0.99%
2025-07-10
NZDVND
15680.3
20.4
0.13%
-1.59%
-0.24%
10.03%
1.36%
2025-07-09
NZDXAF
336.355
0.123
0.04%
-2.60%
-4.83%
-6.07%
-8.83%
2025-07-10
NZDYER
145.134
0.053
0.04%
-1.55%
-1.27%
4.18%
-4.62%
2025-07-10
NZDZAR
10.6840
0.0008
0.01%
-0.07%
-0.06%
1.34%
-3.07%
2025-07-10
NZDXOF
335.156
0.123
0.04%
-1.17%
-3.28%
-4.39%
-9.07%
2025-07-10
NZDXPF
61.3002
0.0225
0.04%
-0.58%
-3.00%
-4.62%
-8.95%
2025-07-10
NZDKYD
0.49808
0.00128
-0.26%
-1.63%
-1.05%
7.13%
-2.11%
2025-07-08
NZDKZT
311.143
0.157
-0.05%
-1.42%
1.29%
6.04%
7.07%
2025-07-09
NZDLAK
12926.15
4.74
0.04%
-1.47%
-0.85%
6.49%
-4.13%
2025-07-10
NZDLBP
53739.991
52.567
0.10%
-1.49%
-0.74%
7.36%
-1.41%
2025-07-09
NZDLKR
180.252
0.231
0.13%
-1.02%
-0.21%
9.93%
-2.50%
2025-07-09
NZDKES
77.5267
0.1114
0.14%
-1.45%
-0.69%
7.58%
-1.27%
2025-07-09
NZDKGS
52.4543
0.0551
0.11%
-1.66%
-0.94%
7.80%
-0.03%
2025-07-09
NZDKHR
2413.00
0.88
0.04%
-1.27%
-1.35%
7.40%
-3.31%
2025-07-10
NZDKMF
252.642
0.093
0.04%
-0.97%
-2.99%
-4.70%
-8.77%
2025-07-10
NZDLYD
3.24054
0.00119
0.04%
-1.16%
-1.46%
18.16%
9.65%
2025-07-10
NZDMAD
5.39994
0.00729
0.14%
-1.15%
-2.37%
-4.57%
-9.85%
2025-07-09
NZDMDL
10.0965
0.0001
0.00%
-0.60%
-3.00%
-1.26%
-6.38%
2025-07-09
NZDMGA
2658.44
0.97
0.04%
-0.54%
-1.90%
1.30%
-4.21%
2025-07-10
NZDMKD
31.5412
0.0687
0.22%
-1.09%
-3.00%
-4.30%
-8.92%
2025-07-09
NZDMMK
1254.52
3.22
-0.26%
-1.63%
-1.05%
7.13%
-2.26%
2025-07-08
NZDMNT
2152.63
3.34
0.16%
-1.52%
-0.64%
12.54%
3.98%
2025-07-09
NZDMOP
4.85327
0.00523
0.11%
-1.48%
-0.68%
8.41%
-0.88%
2025-07-09
NZDIQD
785.710
0.771
0.10%
-1.49%
-0.74%
7.32%
-1.47%
2025-07-09
NZDIRR
25167.5
64.7
-0.26%
-1.23%
-0.80%
7.14%
-2.48%
2025-07-08
NZDISK
73.2873
0.2281
0.31%
-0.55%
-3.50%
-5.72%
-12.53%
2025-07-09
NZDJMD
95.924
0.035
0.04%
-1.39%
-0.55%
10.86%
0.46%
2025-07-10
NZDJOD
0.42527
0.00045
0.11%
-1.66%
-0.80%
7.18%
-2.07%
2025-07-09
NZDCLP
569.050
3.708
0.66%
0.90%
0.38%
2.31%
2.53%
2025-07-09
NZDFJD
1.34781
0.00005
0.00%
-0.90%
-0.66%
3.43%
-1.89%
2025-07-09
NZDGEL
1.62927
0.00139
0.09%
-1.55%
-1.19%
3.48%
-1.87%
2025-07-09
NZDGHS
6.25163
0.02006
0.32%
-0.79%
1.19%
-23.96%
-33.20%
2025-07-09
NZDGMD
43.6413
0.0562
0.13%
-1.44%
-0.72%
8.15%
3.91%
2025-07-09
NZDGNF
5205.46
8.68
0.17%
-1.37%
-0.61%
8.20%
-0.28%
2025-07-09
NZDGTQ
4.60828
0.00290
0.06%
-1.56%
-0.76%
6.94%
-2.41%
2025-07-09
NZDGYD
125.482
0.371
0.30%
-1.66%
-1.04%
7.24%
-1.77%
2025-07-09
NZDHKD
4.71066
0.00167
0.04%
-1.44%
-0.67%
8.44%
-0.92%
2025-07-10
NZDHNL
15.6848
0.0165
0.11%
-1.60%
-0.72%
10.78%
3.29%
2025-07-09
NZDHTG
78.7565
0.0289
0.04%
-1.48%
-0.62%
8.16%
-2.12%
2025-07-10
NZDHUF
204.159
0.053
0.03%
-1.04%
-3.73%
-8.10%
-7.65%
2025-07-10
NZDBSD
0.60022
0.00022
0.04%
-1.42%
-0.67%
7.32%
-1.39%
2025-07-10
NZDBTC
0.0000053897
0.0000000006
0.01%
-3.62%
-1.68%
-10.08%
-48.77%
2025-07-10
NZDBWP
8.02057
0.02055
0.26%
-0.48%
-0.98%
2.68%
-2.36%
2025-07-09
NZDBYR
1.96377
0.00072
0.04%
-1.44%
-0.69%
7.50%
-1.41%
2025-07-10
NZDBDT
73.1059
0.0047
0.01%
-2.33%
-1.20%
9.84%
1.48%
2025-07-09
NZDBGN
0.99952
0.00001
0.00%
-0.96%
-3.38%
-5.41%
-9.05%
2025-07-09
NZDBHD
0.22617
0.00030
0.13%
-1.46%
-0.72%
7.23%
-1.45%
2025-07-09
NZDBIF
1787.34
2.15
0.12%
-1.46%
-0.64%
8.06%
1.67%
2025-07-09
NZDALL
50.0210
0.0096
0.02%
-0.98%
-3.59%
-5.66%
-11.26%
2025-07-09
NZDAMD
230.330
0.084
0.04%
-1.62%
-0.60%
4.11%
-2.60%
2025-07-10
NZDAOA
551.083
0.907
-0.16%
-1.75%
-1.01%
6.79%
2.69%
2025-07-09
NZDARS
751.6488
0.2627
0.04%
0.45%
4.74%
30.35%
34.40%
2025-07-10
NZDAED
2.20387
0.00081
0.04%
-1.45%
-0.69%
7.28%
-1.43%
2025-07-10
NZDAFN
41.7070
0.0153
0.04%
-1.92%
-1.11%
6.00%
-3.44%
2025-07-10
NZDAZN
1.01952
0.00090
0.09%
-1.67%
-0.96%
7.54%
-2.12%
2025-07-09
NZDCDF
1744.54
3.58
-0.20%
-1.61%
-0.84%
9.19%
0.03%
2025-07-08
NZDBND
0.76749
0.00064
0.08%
-0.97%
-1.30%
0.51%
-6.58%
2025-07-09
NZDBOB
4.14627
0.00152
0.04%
-1.80%
-0.84%
6.90%
-1.41%
2025-07-10
NZDCOP
2414.35
0.89
0.04%
-0.66%
-5.02%
-2.02%
-0.11%
2025-07-10
NZDCRC
302.543
0.342
0.11%
-1.57%
-1.44%
6.76%
-6.87%
2025-07-09
NZDCUC
14.3806
0.0370
-0.26%
-1.63%
-1.05%
7.13%
-2.26%
2025-07-08
NZDCVE
56.6761
0.0660
0.12%
-0.74%
-3.18%
-5.01%
-8.94%
2025-07-09
NZDCZK
12.5920
0.0004
0.00%
-1.03%
-3.92%
-7.45%
-11.71%
2025-07-10
NZDDJF
106.795
0.091
0.09%
-1.68%
-0.96%
7.51%
-2.17%
2025-07-09
NZDDKK
3.81271
0.00020
-0.01%
-0.98%
-3.37%
-5.31%
-9.03%
2025-07-10
NZDDOP
36.0960
0.0132
0.04%
-0.83%
0.76%
5.99%
0.08%
2025-07-10
NZDDZD
77.7972
0.1039
0.13%
-1.28%
-2.08%
2.78%
-4.99%
2025-07-09
NZDEGP
29.7511
0.0107
-0.04%
-0.99%
-0.59%
4.73%
1.93%
2025-07-09
NZDERN
8.99550
0.00765
0.09%
-1.68%
-0.96%
7.22%
-2.12%
2025-07-09
NZDETB
81.6736
0.0299
0.04%
-2.76%
-1.07%
14.44%
132.62%
2025-07-10
NZDETH
0.000216400
0.000000060
-0.03%
-8.63%
0.74%
28.87%
10.37%
2025-07-10
NZDEUR
0.51105
0.00019
-0.04%
-0.96%
-3.41%
-5.43%
-9.07%
2025-07-10
NZDDOT
0.165
0.000
-0.24%
-3.80%
17.25%
95.49%
65.82%
2025-07-10
NZDDAI
0.60
0.00
0.06%
-1.48%
-0.76%
7.24%
-1.49%
2025-07-09
NZDBCH
0.001
0.000
-0.21%
-2.56%
-15.66%
-9.74%
-34.81%
2025-07-10
NZDALG
3.13
0.22
-6.51%
-5.96%
8.23%
90.36%
-29.08%
2025-07-09
NZDATM
0.139
0.000
-0.15%
-4.88%
5.57%
53.25%
37.56%
2025-07-10
NZDAUD
0.91792
0.00003
0.00%
-0.77%
-0.96%
1.51%
1.78%
2025-07-10
NZDAVX
0.031
0.000
-0.37%
-6.82%
14.42%
94.60%
29.94%
2025-07-10
NZDBNB
0.001
0.000
-1.13%
-2.84%
0.02%
12.03%
-22.90%
2025-07-09
NZDGBP
0.44121
0.00003
-0.01%
-1.10%
-1.47%
-1.24%
-6.87%
2025-07-10
NZDMTC
2.88
0.23
-7.29%
-10.54%
7.50%
131.87%
142.30%
2025-07-09
NZDLNK
0.042
0.000
-0.09%
-6.41%
7.36%
49.72%
-11.56%
2025-07-10
NZDXRP
0.24879
0.00057
-0.23%
-8.76%
-5.08%
-7.74%
-82.05%
2025-07-10
NZDADA
0.96
0.00
-0.20%
-7.82%
13.83%
44.68%
-38.56%
2025-07-10
NZDZIG
16.14
0.03
0.16%
-1.83%
-1.12%
11.83%
91.69%
2025-07-09
NZDZMW
14.59
0.01
0.04%
-0.74%
-4.49%
-6.82%
-5.50%
2025-07-10
NZDXLM
2.07
0.01
-0.53%
-18.94%
-3.84%
22.85%
-70.17%
2025-07-10
NZDXMR
0.002
0.000
0.07%
-2.82%
3.15%
-36.55%
-52.72%
2025-07-10
NZDUSC
0.60
0.00
0.12%
-1.48%
-0.74%
7.26%
-1.45%
2025-07-09
NZDUST
0.60
0.00
0.03%
-1.44%
-0.72%
7.05%
-1.46%
2025-07-10
NZDUNI
0.072
0.000
-0.37%
-13.08%
2.74%
69.98%
-4.98%
2025-07-10
NZDLTC
0.00660494
0.00000531
-0.08%
-5.25%
2.00%
21.29%
-27.34%
2025-07-10
NZDLUN
10130.7
17.0
-0.17%
-16.40%
1.74%
99.24%
32.59%
2025-07-03
NZDSOL
0.004
0.000
-0.12%
-4.72%
4.09%
28.77%
-10.93%
2025-07-10
Ta strona wyświetla tabelę z aktualnymi wartościami, danymi konsensusu, prognozami, statystykami oraz wykresami z danymi historycznymi dla - Stawki wymiany walut. Aktualne wartosci, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.