Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
NZDUSD 0.58661 0.00280 -0.47% 1.23% 2.88% 1.91% -1.03% 2026-08-05
NZDJPY 92.5570 0.4114 -0.44% -2.25% 0.15% 2.58% 6.08% 2026-08-05
NZDCNY 3.96191 0.01544 -0.39% 1.13% 2.26% -1.34% -6.72% 2026-08-05
NZDCHF 0.47478 0.00210 -0.44% 0.69% 3.42% 4.03% -0.62% 2026-08-05
NZDCAD 0.82517 0.00370 -0.44% 1.37% 1.88% 4.48% 1.32% 2026-08-05
NZDMXN 10.1250 0.0477 -0.47% 0.39% 2.10% -2.38% -8.52% 2026-08-05
NZDINR 55.8387 0.2093 -0.37% 0.95% 2.71% 7.94% 7.77% 2026-08-05
NZDBRL 3.01642 0.02005 0.67% 1.51% 2.81% -5.01% -7.30% 2026-08-04
NZDRUB 47.4826 0.4415 -0.92% 4.33% 8.15% 4.75% 0.47% 2026-08-05
NZDKRW 836.025 6.652 -0.79% -0.57% -4.10% 0.82% 2.05% 2026-08-05
NZDIDR 10521.46 70.06 -0.66% 0.55% 2.51% 9.50% 8.68% 2026-08-05
NZDTRY 27.93699 0.07589 -0.27% 1.92% 4.65% 13.01% 16.38% 2026-08-05
NZDSAR 2.20530 0.00663 -0.30% 1.49% 2.97% 2.15% -0.51% 2026-08-05
NZDSEK 5.58364 0.02742 -0.49% -0.41% 1.70% 5.23% -2.27% 2026-08-05
NZDNGN 801.245 2.367 -0.29% 1.32% 2.61% -3.71% -11.16% 2026-08-05
NZDPLN 2.18584 0.01020 -0.46% -0.49% 2.27% 5.67% 0.11% 2026-08-05
NZDPYG 3495.87 19.04 -0.54% 0.60% 0.70% -7.49% -20.99% 2026-08-05
NZDQAR 2.13736 0.00959 -0.45% 1.37% 2.82% 1.59% -0.74% 2026-08-05
NZDRON 2.67297 0.01087 -0.40% 0.58% 2.55% 7.01% 3.20% 2026-08-05
NZDRSD 59.7379 0.2396 -0.40% 0.13% 2.14% 3.87% -0.09% 2026-08-05
NZDMYR 2.40238 0.01228 -0.51% 1.49% 3.15% 2.85% -3.81% 2026-08-05
NZDMZN 37.5175 0.1511 -0.40% 1.97% 3.47% 2.45% -0.63% 2026-08-05
NZDNAD 9.6040 0.0545 -0.56% -0.57% 3.97% 0.78% -9.22% 2026-08-05
NZDSGD 0.75242 0.00331 -0.44% 0.64% 2.09% 1.63% -1.06% 2026-08-05
NZDSLL 14146.11 4.81 -0.03% 1.76% 3.34% 6.09% 3.73% 2026-07-31
NZDSCR 8.64388 0.05379 0.63% 10.62% 1.44% -1.46% 3.44% 2026-08-05
NZDSDG 352.626 1.144 -0.32% 1.55% 3.04% 2.09% -0.56% 2026-08-05
NZDRWF 861.452 4.218 -0.49% 1.41% 3.05% 2.75% 1.12% 2026-08-05
NZDNIO 21.5763 0.1136 -0.52% 1.33% 2.83% 1.86% -0.75% 2026-08-05
NZDNOK 5.59703 0.02714 -0.48% -0.17% 0.29% -3.62% -7.62% 2026-08-05
NZDNPR 89.5293 0.4190 -0.47% 0.83% 2.87% 8.16% 7.87% 2026-08-05
NZDOMR 0.22608 0.00067 -0.30% 1.56% 3.06% 2.08% -0.54% 2026-08-05
NZDPAB 0.58839 0.00101 -0.17% 1.69% 3.19% 2.22% -0.40% 2026-08-05
NZDPEN 1.98745 0.01321 -0.66% 0.91% 2.29% 2.67% -5.39% 2026-08-05
NZDPGK 2.59698 0.00546 -0.21% 0.26% 3.62% 5.92% 5.86% 2026-08-05
NZDPHP 35.6084 0.3385 -0.94% 0.13% 1.65% 5.00% 4.81% 2026-08-05
NZDPKR 163.159 0.613 -0.37% 1.52% 2.80% 1.15% -2.67% 2026-08-05
NZDILS 1.76013 0.01149 -0.65% -0.34% 3.12% -4.05% -13.55% 2026-08-05
NZDMUR 27.2881 0.4373 -1.58% -0.69% 1.67% 2.50% 1.08% 2026-08-05
NZDMVR 9.1028 0.0247 0.27% 1.99% 3.26% 2.29% -0.48% 2026-08-04
NZDMWK 1020.126 2.115 0.21% 1.70% 3.20% 2.23% -0.40% 2026-08-04
NZDLRD 106.4184 0.0316 -0.03% 1.76% 3.27% 4.39% -9.84% 2026-08-03
NZDLSL 9.6042 0.0483 -0.50% -0.57% 3.97% 0.80% -9.24% 2026-08-05
NZDTTD 3.98071 0.01773 -0.44% 1.28% 2.86% 1.75% -0.60% 2026-08-05
NZDTWD 18.9484 0.1566 -0.82% 1.16% 3.78% 5.01% 7.18% 2026-08-05
NZDTZS 1554.61 10.25 -0.66% 1.52% 3.86% 9.79% 6.54% 2026-08-05
NZDUAH 26.2174 0.1582 -0.60% 0.58% 2.98% 7.55% 6.30% 2026-08-05
NZDUGX 2195.83 10.73 -0.49% 0.54% 5.63% 5.29% 3.81% 2026-08-05
NZDURY 23.6236 0.0762 -0.32% 1.51% 2.95% 5.09% -0.35% 2026-08-05
NZDSOS 335.074 1.768 -0.53% 1.33% 2.82% 2.04% -0.75% 2026-08-05
NZDSRD 22.2592 0.0164 0.07% 2.28% 3.93% 0.96% 2.02% 2026-08-04
NZDSSP 2937.153 78.979 2.76% 4.61% 11.59% 13.73% 11.46% 2026-08-03
NZDSTD 12.5986 0.0511 -0.40% 0.18% 2.14% 3.88% -0.27% 2026-08-05
NZDSVC 5.13054 0.02954 -0.57% 1.29% 2.78% 1.81% -0.80% 2026-08-05
NZDSYP 71.79 0.14 0.19% 1.66% 3.20% 12.76% -6.56% 2026-08-04
NZDSZL 9.6568 0.0025 0.03% -0.02% 4.52% 1.20% -8.99% 2026-08-05
NZDTHB 19.4757 0.1277 -0.65% 0.48% 2.63% 7.41% 1.88% 2026-08-05
NZDTJS 5.41182 0.03129 -0.57% 1.34% 2.83% 1.81% -2.65% 2026-08-05
NZDTMT 2.06114 0.00176 -0.09% 2.01% 3.28% 2.32% -0.45% 2026-08-05
NZDTND 1.72243 0.01099 -0.63% 0.59% 2.49% 3.71% 0.56% 2026-08-05
NZDUZS 7014.34 24.40 -0.35% 0.60% 2.15% 1.51% -5.39% 2026-08-05
NZDVND 15442.8 36.9 -0.24% 1.35% 2.98% 2.01% -0.42% 2026-08-05
NZDXAF 334.034 6.159 -1.81% -0.60% 1.11% 3.96% -2.29% 2026-08-05
NZDYER 139.964 0.490 -0.35% 1.45% 2.89% 2.02% -1.44% 2026-08-05
NZDZAR 9.6039 0.0454 -0.47% -0.48% 4.01% 0.74% -9.19% 2026-08-05
NZDXOF 334.034 1.777 -0.53% 0.05% 2.01% 3.81% 1.42% 2026-08-05
NZDXPF 60.9828 0.0908 -0.15% 0.43% 2.39% 4.14% -0.01% 2026-08-05
NZDKYD 0.48591 0.00058 -0.12% 1.71% 3.51% 1.56% -0.70% 2026-08-03
NZDKZT 276.472 0.826 -0.30% 0.17% 2.58% -5.34% -12.91% 2026-08-05
NZDLAK 13261.51 62.17 -0.47% 1.08% 3.21% 6.57% 4.17% 2026-08-05
NZDLBP 52505.202 275.568 -0.52% 1.33% 2.83% 1.86% -0.81% 2026-08-05
NZDLKR 196.983 0.843 -0.43% 1.32% 3.12% 10.44% 10.84% 2026-08-05
NZDKES 75.9569 0.2230 -0.29% 1.33% 3.06% 2.30% -0.48% 2026-08-05
NZDKGS 51.4906 0.1399 0.27% 1.99% 3.26% 2.30% -0.48% 2026-08-04
NZDKHR 2373.51 14.15 -0.59% 1.49% 3.19% 2.86% 0.29% 2026-08-05
NZDKMF 251.330 0.874 -0.35% 0.15% 2.03% 3.93% -0.15% 2026-08-05
NZDLYD 3.73766 0.01576 -0.42% 0.71% 2.39% 19.90% 16.25% 2026-08-05
NZDMAD 5.47148 0.04224 -0.77% 1.09% 2.56% 4.30% 2.04% 2026-08-05
NZDMDL 10.2503 0.0565 0.55% 0.66% 2.67% 6.38% 2.43% 2026-08-04
NZDMGA 2530.92 14.48 -0.57% 1.15% 3.62% -4.20% -3.42% 2026-08-05
NZDMKD 31.4566 0.0554 -0.18% 0.33% 2.39% 4.30% -0.10% 2026-08-04
NZDMMK 1232.77 3.35 0.27% 1.99% 3.26% 2.29% -0.48% 2026-08-04
NZDMNT 2117.91 5.76 0.27% 1.79% 3.61% 3.36% -0.19% 2026-08-04
NZDMOP 4.74650 0.01579 -0.33% 1.54% 3.02% 2.78% -0.67% 2026-08-05
NZDIQD 769.552 2.562 -0.33% 1.53% 3.02% 2.06% -0.56% 2026-08-05
NZDIRR 807538.0 945.0 -0.12% 1.42% 3.51% 3,236.39% 3,153.51% 2026-08-03
NZDISK 72.1811 0.2915 -0.40% -0.10% 0.58% 0.07% -0.96% 2026-08-05
NZDJMD 92.706 0.956 -1.02% 1.47% 2.80% 1.35% -1.80% 2026-08-05
NZDJOD 0.41743 0.00111 0.27% 1.99% 3.26% 2.29% -0.48% 2026-08-04
NZDCLP 536.201 3.058 -0.57% -0.77% 1.35% 3.49% -6.12% 2026-08-05
NZDFJD 1.29981 0.00453 -0.35% 0.70% 1.87% -0.70% -2.80% 2026-08-05
NZDGEL 1.53672 0.00057 -0.04% 1.37% 2.36% -0.97% -3.60% 2026-08-04
NZDGHS 6.86906 0.03187 -0.46% 1.93% 5.72% 13.61% 10.34% 2026-08-05
NZDGMD 43.8332 0.1161 0.27% 1.99% 3.50% 3.13% 1.75% 2026-08-04
NZDGNF 5159.69 2.61 0.05% 1.59% 3.17% 2.46% 0.70% 2026-08-04
NZDGTQ 4.48092 0.00205 0.05% 1.50% 2.99% 1.50% -1.16% 2026-08-04
NZDGYD 123.227 0.121 0.10% 1.70% 4.03% 2.29% -0.32% 2026-08-04
NZDHKD 4.60584 0.01659 -0.36% 1.52% 2.99% 2.82% -0.68% 2026-08-05
NZDHNL 15.7811 0.0418 0.27% 2.04% 3.39% 4.00% 1.47% 2026-08-04
NZDHTG 76.6604 0.4037 -0.52% 1.37% 2.77% 1.77% -1.11% 2026-08-05
NZDHUF 183.491 1.048 -0.57% 0.34% 4.12% -2.63% -9.64% 2026-08-05
NZDBSD 0.58634 0.00306 -0.52% 1.34% 2.83% 1.87% -0.75% 2026-08-05
NZDBTC 0.0000091358 0.0000000654 -0.71% 0.86% 2.53% 38.87% 76.50% 2026-08-05
NZDBWP 7.99014 0.37517 -4.48% 0.52% 3.74% -1.10% -3.41% 2026-08-04
NZDBYR 1.72807 0.01207 -0.69% 4.12% 4.92% 2.20% -11.13% 2026-08-05
NZDBDT 72.8772 0.3697 0.51% 2.26% 3.70% 3.53% 1.05% 2026-08-04
NZDBHD 0.22144 0.00079 -0.36% 1.49% 3.02% 2.06% -0.58% 2026-08-05
NZDBIF 1752.56 9.45 -0.54% 1.39% 2.99% 2.91% -0.50% 2026-08-05
NZDALL 47.6179 0.0070 -0.01% 0.11% 1.52% 0.55% -4.08% 2026-08-04
NZDAMD 199.162 17.154 -7.93% -6.09% -4.95% -9.27% -12.21% 2026-08-05
NZDAOA 539.729 2.097 -0.39% 1.49% 2.97% 2.03% -0.37% 2026-08-05
NZDARS 878.7689 3.2834 -0.37% 1.28% 3.73% 5.20% 11.07% 2026-08-05
NZDAED 2.15657 0.00824 -0.38% 1.48% 2.97% 2.01% -0.61% 2026-08-05
NZDAFN 38.4629 0.3550 -0.91% 0.69% 3.05% 1.14% -4.98% 2026-08-05
NZDAZN 1.00086 0.00262 0.26% 1.98% 3.25% 2.28% -0.49% 2026-08-04
NZDCDF 1348.21 3.53 0.26% 1.25% 2.48% 2.62% -21.74% 2026-08-04
NZDBND 0.75240 0.00315 -0.42% 0.62% 2.11% 1.65% -1.09% 2026-08-05
NZDBOB 7.12116 0.03710 -0.52% 8.20% 80.34% 78.65% 74.07% 2026-08-05
NZDCOP 1882.87 6.84 -0.36% 1.28% -1.54% -13.23% -22.07% 2026-08-05
NZDCRC 266.293 0.989 -0.37% 1.15% 2.51% -7.01% -10.97% 2026-08-05
NZDCUC 14.1298 0.0370 0.26% 1.98% 3.25% 2.28% -0.49% 2026-08-04
NZDCVE 56.2637 0.2656 -0.47% 0.00% 2.08% 3.55% -0.46% 2026-08-05
NZDCZK 12.3012 0.0544 -0.44% 0.15% 2.15% 3.86% -1.94% 2026-08-05
NZDDJF 104.843 0.274 0.26% 1.98% 3.25% 2.28% -0.49% 2026-08-04
NZDDKK 3.80459 0.01621 -0.42% 0.17% 2.13% 3.90% -0.06% 2026-08-05
NZDDOP 34.1950 0.2849 -0.83% 1.88% 1.74% -5.84% -4.89% 2026-08-05
NZDDZD 78.0410 0.2968 -0.38% 1.14% 2.80% 4.64% 1.35% 2026-08-05
NZDEGP 29.5078 0.0683 -0.23% 0.99% 5.94% 7.47% 3.14% 2026-08-05
NZDERN 8.83140 0.02340 0.27% 1.99% 3.26% 2.29% -0.48% 2026-08-04
NZDETB 94.0286 0.5540 -0.59% 1.27% 3.92% 5.13% 14.52% 2026-08-05
NZDETH 0.000313827 0.000001641 -0.52% 4.14% -1.11% 61.77% 91.90% 2026-08-05
NZDEUR 0.50902 0.00193 -0.38% 0.13% 2.12% 3.81% -0.25% 2026-08-05
NZDDOT 0.695 0.007 0.96% -8.60% 7.71% 115.75% 325.52% 2026-08-05
NZDDAI 0.59 0.00 0.25% 1.58% 3.23% 2.26% -0.30% 2026-08-04
NZDBCH 0.003 0.000 0.35% 2.59% 17.59% 188.59% 159.17% 2026-08-05
NZDALG 6.59 0.00 -0.06% -9.24% 2.75% 26.70% 163.56% 2026-08-05
NZDATM 0.433 0.004 0.90% -2.41% 21.37% 44.86% 209.32% 2026-08-05
NZDAUD 0.83301 0.00334 -0.40% 0.37% 1.61% -3.42% -8.75% 2026-08-05
NZDAVX 0.088 0.000 -0.36% -0.27% 6.61% 87.76% 225.58% 2026-08-05
NZDBNB 0.001 0.000 -1.73% -3.67% 0.29% 46.62% 24.60% 2026-08-05
NZDGBP 0.43638 0.00169 -0.39% 0.18% 2.48% 2.01% -1.79% 2026-08-05
NZDMTC 7.99 0.05 -0.57% 1.91% 4.83% 39.45% 182.17% 2026-08-04
NZDLNK 0.072 0.001 -0.71% 4.75% 1.05% 52.20% 99.19% 2026-08-05
NZDXRP 0.54944 0.00016 0.03% 1.43% 10.19% 75.58% 175.39% 2026-08-05
NZDADA 3.08 0.02 0.80% -13.94% -0.61% 78.15% 278.48% 2026-08-05
NZDZIG 15.69 0.03 0.20% 1.13% 2.33% 3.95% -1.01% 2026-08-04
NZDZMW 11.10 0.11 -1.00% 1.89% 5.62% -12.85% -18.41% 2026-08-05
NZDXLM 3.52 0.02 0.60% 5.68% 23.28% 22.63% 135.89% 2026-08-05
NZDXMR 0.002 0.000 -0.45% -1.42% -5.41% 26.03% -17.38% 2026-08-05
NZDUSC 0.59 0.00 -0.37% 1.50% 3.00% 2.00% -0.59% 2026-08-05
NZDUST 0.59 0.00 -0.36% 1.46% 3.01% 1.96% -0.52% 2026-08-05
NZDUNI 0.148 0.005 -3.41% -0.62% -17.63% 44.47% 139.43% 2026-08-05
NZDLTC 0.01307170 0.00008397 -0.64% 4.25% 2.72% 74.37% 166.32% 2026-08-05
NZDLUN 11572.0 26.0 0.23% -0.05% 41.84% 0.52% 16.80% 2026-07-28
NZDSOL 0.008 0.000 -0.79% 1.02% 13.89% 71.47% 120.38% 2026-08-05