Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
NZDUSD 0.60089 0.00100 0.17% -1.14% -0.42% 7.44% -1.41% 2025-07-10
NZDJPY 87.5740 0.0667 -0.08% -0.44% 0.39% -0.49% -9.22% 2025-07-10
NZDCNY 4.30928 0.00099 0.02% -1.17% -0.79% 5.01% -2.90% 2025-07-10
NZDCHF 0.47600 0.00050 0.11% -1.41% -3.88% -6.21% -12.85% 2025-07-10
NZDCAD 0.82151 0.00050 0.06% -0.44% -0.43% 2.16% -1.07% 2025-07-10
NZDMXN 11.1662 0.0011 0.01% -2.34% -3.05% -4.25% 2.84% 2025-07-10
NZDINR 51.3611 0.0064 0.01% -1.44% -0.64% 7.31% 1.06% 2025-07-09
NZDBRL 3.33526 0.07057 2.16% 0.97% -0.98% -3.58% 1.17% 2025-07-09
NZDRUB 46.8890 0.1474 -0.31% -2.43% -1.12% -26.13% -12.81% 2025-07-09
NZDKRW 823.367 0.868 -0.11% -0.29% -0.26% -0.41% -2.26% 2025-07-10
NZDIDR 9736.65 11.57 -0.12% -1.30% -0.86% 7.02% -1.29% 2025-07-09
NZDTRY 24.03173 0.03317 0.14% -0.70% 1.60% 21.60% 20.06% 2025-07-10
NZDSAR 2.25074 0.00089 0.04% -1.43% -0.69% 7.13% -1.42% 2025-07-10
NZDSEK 5.69514 0.00083 -0.01% -1.66% -1.83% -7.96% -11.27% 2025-07-10
NZDNGN 919.145 0.030 0.00% -1.59% -1.60% 6.43% -4.32% 2025-07-09
NZDPLN 2.16786 0.00027 0.01% -1.41% -3.75% -6.16% -9.45% 2025-07-10
NZDPYG 4650.82 1.71 0.04% -4.19% -3.54% 6.44% 1.44% 2025-07-10
NZDQAR 2.18472 0.00080 0.04% -1.55% -0.75% 7.18% -1.55% 2025-07-10
NZDRON 2.59501 0.00041 0.02% -0.69% -2.47% -3.44% -7.15% 2025-07-10
NZDRSD 59.8840 0.0326 -0.05% -0.92% -3.41% -5.25% -8.95% 2025-07-10
NZDMYR 2.54979 0.00863 0.34% -0.97% -0.37% 1.95% -10.89% 2025-07-09
NZDMZN 38.1603 0.1340 -0.35% -1.93% -1.18% 6.77% -1.85% 2025-07-09
NZDNAD 10.6848 0.0274 0.26% -0.10% -0.16% 1.45% -3.13% 2025-07-09
NZDSGD 0.76769 0.00024 0.03% -0.94% -1.27% 0.50% -6.49% 2025-07-10
NZDSLL 13525.02 57.36 0.43% -0.96% 0.17% 5.71% -1.92% 2025-07-09
NZDSCR 8.46801 0.00310 0.04% -1.42% -2.14% 6.24% 0.46% 2025-07-10
NZDSDG 360.360 0.132 0.04% -1.43% -0.68% 7.60% -1.13% 2025-07-10
NZDRWF 860.543 0.315 0.04% -1.61% 0.18% 12.36% 7.38% 2025-07-10
NZDNIO 22.0537 0.0081 0.04% -1.57% -0.82% 7.73% -1.68% 2025-07-10
NZDNOK 6.04720 0.00174 0.03% -1.22% -0.99% -5.03% -7.26% 2025-07-10
NZDNPR 82.2347 0.0301 0.04% -1.51% -0.64% 7.34% 1.11% 2025-07-10
NZDOMR 0.23097 0.00044 0.19% -1.41% -0.65% 7.26% -1.43% 2025-07-09
NZDPAB 0.60046 0.00022 0.04% -1.38% -0.63% 7.36% -1.34% 2025-07-10
NZDPEN 2.12705 0.00078 0.04% -1.61% -3.10% 1.31% -7.70% 2025-07-10
NZDPGK 2.48321 0.00091 0.04% -1.22% -0.09% 9.30% 4.31% 2025-07-10
NZDPHP 33.9627 0.0125 0.04% -0.99% 0.75% 4.54% -4.30% 2025-07-10
NZDPKR 170.575 0.256 0.15% -1.34% 0.06% 9.56% 0.60% 2025-07-09
NZDILS 1.98044 0.02397 -1.20% -3.40% -6.28% -2.66% -11.06% 2025-07-09
NZDMUR 27.1785 0.0100 0.04% -0.28% -1.92% 3.83% -4.51% 2025-07-10
NZDMVR 9.2740 0.0105 0.11% -1.65% -0.93% 7.53% -1.84% 2025-07-09
NZDMWK 1040.046 1.248 0.12% -1.47% -0.72% 7.26% -1.63% 2025-07-09
NZDLRD 120.1376 0.3088 -0.26% -1.38% -0.55% 16.42% 0.81% 2025-07-08
NZDLSL 10.6794 0.0220 0.21% -0.15% -0.15% 1.40% -3.18% 2025-07-09
NZDTTD 4.07450 0.00149 0.04% -1.24% -0.66% 7.67% -1.34% 2025-07-10
NZDTWD 17.5355 0.0064 0.04% -0.60% -2.93% -4.42% -11.60% 2025-07-10
NZDTZS 1576.76 0.58 0.04% -1.91% -0.40% 16.25% -3.53% 2025-07-10
NZDUAH 25.0812 0.0092 0.04% -1.57% -0.10% 6.64% 1.12% 2025-07-10
NZDUGX 2154.15 0.79 0.04% -1.10% -1.15% 4.87% -4.46% 2025-07-10
NZDURY 24.2745 0.0089 0.04% -0.49% -3.04% -0.59% -0.48% 2025-07-10
NZDSOS 342.905 0.468 0.14% -1.45% -0.70% 7.94% -0.82% 2025-07-09
NZDSRD 22.7351 0.3027 1.35% -0.58% 2.11% 14.68% 23.06% 2025-07-09
NZDSSP 2711.055 6.968 -0.26% -1.94% -0.78% 24.83% 185.44% 2025-07-08
NZDSTD 12.6492 0.0011 -0.01% -0.95% -3.36% -5.39% -9.45% 2025-07-09
NZDSVC 5.25027 0.00192 0.04% -1.50% -0.71% 7.29% -1.41% 2025-07-10
NZDSYP 7792.47 20.03 -0.26% -1.63% -1.05% 7.13% -2.23% 2025-07-08
NZDSZL 10.6758 0.0039 0.04% -0.18% -0.16% 1.43% -3.21% 2025-07-10
NZDTHB 19.5681 0.0018 0.01% -0.50% -0.75% 1.91% -11.54% 2025-07-10
NZDTJS 5.80555 0.00213 0.04% -2.95% -3.68% -4.33% -10.43% 2025-07-10
NZDTMT 2.10635 0.00077 0.04% -1.14% -0.39% 7.76% -0.99% 2025-07-10
NZDTND 1.74029 0.00064 0.04% -0.90% -2.54% -2.42% -8.73% 2025-07-10
NZDUZS 7618.27 2.79 0.04% -0.74% -1.38% 5.59% -0.99% 2025-07-10
NZDVND 15680.3 20.4 0.13% -1.59% -0.24% 10.03% 1.36% 2025-07-09
NZDXAF 336.355 0.123 0.04% -2.60% -4.83% -6.07% -8.83% 2025-07-10
NZDYER 145.134 0.053 0.04% -1.55% -1.27% 4.18% -4.62% 2025-07-10
NZDZAR 10.6840 0.0008 0.01% -0.07% -0.06% 1.34% -3.07% 2025-07-10
NZDXOF 335.156 0.123 0.04% -1.17% -3.28% -4.39% -9.07% 2025-07-10
NZDXPF 61.3002 0.0225 0.04% -0.58% -3.00% -4.62% -8.95% 2025-07-10
NZDKYD 0.49808 0.00128 -0.26% -1.63% -1.05% 7.13% -2.11% 2025-07-08
NZDKZT 311.143 0.157 -0.05% -1.42% 1.29% 6.04% 7.07% 2025-07-09
NZDLAK 12926.15 4.74 0.04% -1.47% -0.85% 6.49% -4.13% 2025-07-10
NZDLBP 53739.991 52.567 0.10% -1.49% -0.74% 7.36% -1.41% 2025-07-09
NZDLKR 180.252 0.231 0.13% -1.02% -0.21% 9.93% -2.50% 2025-07-09
NZDKES 77.5267 0.1114 0.14% -1.45% -0.69% 7.58% -1.27% 2025-07-09
NZDKGS 52.4543 0.0551 0.11% -1.66% -0.94% 7.80% -0.03% 2025-07-09
NZDKHR 2413.00 0.88 0.04% -1.27% -1.35% 7.40% -3.31% 2025-07-10
NZDKMF 252.642 0.093 0.04% -0.97% -2.99% -4.70% -8.77% 2025-07-10
NZDLYD 3.24054 0.00119 0.04% -1.16% -1.46% 18.16% 9.65% 2025-07-10
NZDMAD 5.39994 0.00729 0.14% -1.15% -2.37% -4.57% -9.85% 2025-07-09
NZDMDL 10.0965 0.0001 0.00% -0.60% -3.00% -1.26% -6.38% 2025-07-09
NZDMGA 2658.44 0.97 0.04% -0.54% -1.90% 1.30% -4.21% 2025-07-10
NZDMKD 31.5412 0.0687 0.22% -1.09% -3.00% -4.30% -8.92% 2025-07-09
NZDMMK 1254.52 3.22 -0.26% -1.63% -1.05% 7.13% -2.26% 2025-07-08
NZDMNT 2152.63 3.34 0.16% -1.52% -0.64% 12.54% 3.98% 2025-07-09
NZDMOP 4.85327 0.00523 0.11% -1.48% -0.68% 8.41% -0.88% 2025-07-09
NZDIQD 785.710 0.771 0.10% -1.49% -0.74% 7.32% -1.47% 2025-07-09
NZDIRR 25167.5 64.7 -0.26% -1.23% -0.80% 7.14% -2.48% 2025-07-08
NZDISK 73.2873 0.2281 0.31% -0.55% -3.50% -5.72% -12.53% 2025-07-09
NZDJMD 95.924 0.035 0.04% -1.39% -0.55% 10.86% 0.46% 2025-07-10
NZDJOD 0.42527 0.00045 0.11% -1.66% -0.80% 7.18% -2.07% 2025-07-09
NZDCLP 569.050 3.708 0.66% 0.90% 0.38% 2.31% 2.53% 2025-07-09
NZDFJD 1.34781 0.00005 0.00% -0.90% -0.66% 3.43% -1.89% 2025-07-09
NZDGEL 1.62927 0.00139 0.09% -1.55% -1.19% 3.48% -1.87% 2025-07-09
NZDGHS 6.25163 0.02006 0.32% -0.79% 1.19% -23.96% -33.20% 2025-07-09
NZDGMD 43.6413 0.0562 0.13% -1.44% -0.72% 8.15% 3.91% 2025-07-09
NZDGNF 5205.46 8.68 0.17% -1.37% -0.61% 8.20% -0.28% 2025-07-09
NZDGTQ 4.60828 0.00290 0.06% -1.56% -0.76% 6.94% -2.41% 2025-07-09
NZDGYD 125.482 0.371 0.30% -1.66% -1.04% 7.24% -1.77% 2025-07-09
NZDHKD 4.71066 0.00167 0.04% -1.44% -0.67% 8.44% -0.92% 2025-07-10
NZDHNL 15.6848 0.0165 0.11% -1.60% -0.72% 10.78% 3.29% 2025-07-09
NZDHTG 78.7565 0.0289 0.04% -1.48% -0.62% 8.16% -2.12% 2025-07-10
NZDHUF 204.159 0.053 0.03% -1.04% -3.73% -8.10% -7.65% 2025-07-10
NZDBSD 0.60022 0.00022 0.04% -1.42% -0.67% 7.32% -1.39% 2025-07-10
NZDBTC 0.0000053897 0.0000000006 0.01% -3.62% -1.68% -10.08% -48.77% 2025-07-10
NZDBWP 8.02057 0.02055 0.26% -0.48% -0.98% 2.68% -2.36% 2025-07-09
NZDBYR 1.96377 0.00072 0.04% -1.44% -0.69% 7.50% -1.41% 2025-07-10
NZDBDT 73.1059 0.0047 0.01% -2.33% -1.20% 9.84% 1.48% 2025-07-09
NZDBGN 0.99952 0.00001 0.00% -0.96% -3.38% -5.41% -9.05% 2025-07-09
NZDBHD 0.22617 0.00030 0.13% -1.46% -0.72% 7.23% -1.45% 2025-07-09
NZDBIF 1787.34 2.15 0.12% -1.46% -0.64% 8.06% 1.67% 2025-07-09
NZDALL 50.0210 0.0096 0.02% -0.98% -3.59% -5.66% -11.26% 2025-07-09
NZDAMD 230.330 0.084 0.04% -1.62% -0.60% 4.11% -2.60% 2025-07-10
NZDAOA 551.083 0.907 -0.16% -1.75% -1.01% 6.79% 2.69% 2025-07-09
NZDARS 751.6488 0.2627 0.04% 0.45% 4.74% 30.35% 34.40% 2025-07-10
NZDAED 2.20387 0.00081 0.04% -1.45% -0.69% 7.28% -1.43% 2025-07-10
NZDAFN 41.7070 0.0153 0.04% -1.92% -1.11% 6.00% -3.44% 2025-07-10
NZDAZN 1.01952 0.00090 0.09% -1.67% -0.96% 7.54% -2.12% 2025-07-09
NZDCDF 1744.54 3.58 -0.20% -1.61% -0.84% 9.19% 0.03% 2025-07-08
NZDBND 0.76749 0.00064 0.08% -0.97% -1.30% 0.51% -6.58% 2025-07-09
NZDBOB 4.14627 0.00152 0.04% -1.80% -0.84% 6.90% -1.41% 2025-07-10
NZDCOP 2414.35 0.89 0.04% -0.66% -5.02% -2.02% -0.11% 2025-07-10
NZDCRC 302.543 0.342 0.11% -1.57% -1.44% 6.76% -6.87% 2025-07-09
NZDCUC 14.3806 0.0370 -0.26% -1.63% -1.05% 7.13% -2.26% 2025-07-08
NZDCVE 56.6761 0.0660 0.12% -0.74% -3.18% -5.01% -8.94% 2025-07-09
NZDCZK 12.5920 0.0004 0.00% -1.03% -3.92% -7.45% -11.71% 2025-07-10
NZDDJF 106.795 0.091 0.09% -1.68% -0.96% 7.51% -2.17% 2025-07-09
NZDDKK 3.81271 0.00020 -0.01% -0.98% -3.37% -5.31% -9.03% 2025-07-10
NZDDOP 36.0960 0.0132 0.04% -0.83% 0.76% 5.99% 0.08% 2025-07-10
NZDDZD 77.7972 0.1039 0.13% -1.28% -2.08% 2.78% -4.99% 2025-07-09
NZDEGP 29.7511 0.0107 -0.04% -0.99% -0.59% 4.73% 1.93% 2025-07-09
NZDERN 8.99550 0.00765 0.09% -1.68% -0.96% 7.22% -2.12% 2025-07-09
NZDETB 81.6736 0.0299 0.04% -2.76% -1.07% 14.44% 132.62% 2025-07-10
NZDETH 0.000216400 0.000000060 -0.03% -8.63% 0.74% 28.87% 10.37% 2025-07-10
NZDEUR 0.51105 0.00019 -0.04% -0.96% -3.41% -5.43% -9.07% 2025-07-10
NZDDOT 0.165 0.000 -0.24% -3.80% 17.25% 95.49% 65.82% 2025-07-10
NZDDAI 0.60 0.00 0.06% -1.48% -0.76% 7.24% -1.49% 2025-07-09
NZDBCH 0.001 0.000 -0.21% -2.56% -15.66% -9.74% -34.81% 2025-07-10
NZDALG 3.13 0.22 -6.51% -5.96% 8.23% 90.36% -29.08% 2025-07-09
NZDATM 0.139 0.000 -0.15% -4.88% 5.57% 53.25% 37.56% 2025-07-10
NZDAUD 0.91792 0.00003 0.00% -0.77% -0.96% 1.51% 1.78% 2025-07-10
NZDAVX 0.031 0.000 -0.37% -6.82% 14.42% 94.60% 29.94% 2025-07-10
NZDBNB 0.001 0.000 -1.13% -2.84% 0.02% 12.03% -22.90% 2025-07-09
NZDGBP 0.44121 0.00003 -0.01% -1.10% -1.47% -1.24% -6.87% 2025-07-10
NZDMTC 2.88 0.23 -7.29% -10.54% 7.50% 131.87% 142.30% 2025-07-09
NZDLNK 0.042 0.000 -0.09% -6.41% 7.36% 49.72% -11.56% 2025-07-10
NZDXRP 0.24879 0.00057 -0.23% -8.76% -5.08% -7.74% -82.05% 2025-07-10
NZDADA 0.96 0.00 -0.20% -7.82% 13.83% 44.68% -38.56% 2025-07-10
NZDZIG 16.14 0.03 0.16% -1.83% -1.12% 11.83% 91.69% 2025-07-09
NZDZMW 14.59 0.01 0.04% -0.74% -4.49% -6.82% -5.50% 2025-07-10
NZDXLM 2.07 0.01 -0.53% -18.94% -3.84% 22.85% -70.17% 2025-07-10
NZDXMR 0.002 0.000 0.07% -2.82% 3.15% -36.55% -52.72% 2025-07-10
NZDUSC 0.60 0.00 0.12% -1.48% -0.74% 7.26% -1.45% 2025-07-09
NZDUST 0.60 0.00 0.03% -1.44% -0.72% 7.05% -1.46% 2025-07-10
NZDUNI 0.072 0.000 -0.37% -13.08% 2.74% 69.98% -4.98% 2025-07-10
NZDLTC 0.00660494 0.00000531 -0.08% -5.25% 2.00% 21.29% -27.34% 2025-07-10
NZDLUN 10130.7 17.0 -0.17% -16.40% 1.74% 99.24% 32.59% 2025-07-03
NZDSOL 0.004 0.000 -0.12% -4.72% 4.09% 28.77% -10.93% 2025-07-10