Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
NZDUSD 0.59330 0.00120 0.20% 0.71% -1.13% -3.78% 2024-04-23
NZDJPY 91.7710 0.1062 0.12% 0.69% 1.00% 10.89% 2024-04-23
NZDCNY 4.31240 0.01891 0.44% 0.78% -0.91% 1.35% 2024-04-23
NZDCHF 0.54074 0.00080 0.15% 0.57% 0.21% -1.16% 2024-04-23
NZDCAD 0.81051 0.00070 -0.08% -0.45% -0.57% -2.91% 2024-04-23
NZDMXN 10.1070 0.0397 -0.39% 0.71% 1.01% -8.77% 2024-04-23
NZDINR 49.4663 0.0935 0.19% 0.36% -1.17% -2.11% 2024-04-23
NZDBRL 3.05078 0.00819 -0.27% -0.31% 2.18% -1.71% 2024-04-23
NZDRUB 55.3243 0.0193 -0.03% -0.54% -0.76% 11.47% 2024-04-23
NZDKRW 816.253 0.700 0.09% -0.39% 1.60% -0.65% 2024-04-23
NZDIDR 9588.58 36.60 -0.38% -0.38% 1.16% 4.79% 2024-04-23
NZDTRY 19.34082 0.06051 0.31% 0.97% 0.36% 61.59% 2024-04-23
NZDSAR 2.22819 0.00734 0.33% 0.83% -0.99% -3.65% 2024-04-23
NZDSEK 6.42376 0.01965 -0.31% -0.41% 1.25% 1.77% 2024-04-23
NZDNGN 733.350 2.994 0.41% 9.10% -15.60% 158.54% 2024-04-23
NZDPLN 2.39121 0.00697 -0.29% -1.26% 0.28% -6.79% 2024-04-23
NZDPYG 4402.70 11.52 0.26% 0.96% -0.09% -0.78% 2024-04-23
NZDQAR 2.16277 0.00397 0.18% 0.67% -1.12% -3.64% 2024-04-23
NZDRON 2.76248 0.00280 -0.10% 0.10% 0.41% 0.38% 2024-04-23
NZDRSD 65.0465 0.0685 -0.11% 0.12% 0.33% -0.58% 2024-04-23
NZDMYR 2.83965 0.01060 0.37% 0.90% 0.19% 3.84% 2024-04-23
NZDMZN 37.7234 0.0185 0.05% 0.26% -0.63% -3.26% 2024-04-23
NZDNAD 11.3883 0.0378 0.33% 2.09% 0.52% 1.86% 2024-04-23
NZDSGD 0.80854 0.00212 0.26% 0.57% 0.13% -1.66% 2024-04-23
NZDSLL 13502.70 171.13 1.28% 1.45% -0.80% -0.14% 2024-04-23
NZDSCR 8.12552 0.08099 -0.99% -4.56% -0.26% -2.68% 2024-04-23
NZDSDG 348.125 6.454 -1.82% -1.33% -3.11% -0.09% 2024-04-23
NZDRWF 765.385 1.384 -0.18% 0.40% -0.11% 12.59% 2024-04-23
NZDNIO 21.8024 0.0491 -0.22% 0.91% -0.76% -2.19% 2024-04-23
NZDNOK 6.48465 0.01808 -0.28% 0.27% 0.99% -0.14% 2024-04-23
NZDNPR 79.1447 0.1035 0.13% 0.46% -1.19% -2.06% 2024-04-23
NZDOMR 0.22869 0.00073 0.32% 0.85% -0.99% -3.66% 2024-04-23
NZDPAB 0.59336 0.00072 0.12% 0.76% -1.12% -3.77% 2024-04-23
NZDPEN 2.19528 0.00688 0.31% -0.90% -0.92% -4.72% 2024-04-23
NZDPGK 2.25539 0.00488 0.22% 1.10% -0.16% 4.05% 2024-04-23
NZDPHP 34.0922 0.0261 -0.08% 1.53% 0.98% -0.65% 2024-04-23
NZDPKR 165.387 0.458 0.28% 0.82% -0.81% -5.26% 2024-04-23
NZDILS 2.24625 0.01887 0.85% 1.87% 2.73% -0.11% 2024-04-23
NZDMUR 27.6430 0.0902 0.33% 0.46% -0.29% -0.38% 2024-04-23
NZDMVR 9.1834 0.0295 0.32% 0.74% -0.76% -3.41% 2024-04-23
NZDMWK 1028.400 2.446 -0.24% 0.32% -0.18% 64.06% 2024-04-23
NZDLRD 114.6276 0.1293 0.11% -0.70% -2.82% 14.75% 2024-04-22
NZDLSL 11.3872 0.0366 0.32% 2.08% 0.55% 1.88% 2024-04-23
NZDTTD 4.02684 0.00956 0.24% 0.74% -0.96% -3.38% 2024-04-23
NZDTWD 19.3483 0.0512 0.27% 1.00% 1.33% 2.39% 2024-04-23
NZDTZS 1541.64 5.73 0.37% 1.03% 0.74% 6.57% 2024-04-23
NZDUAH 23.4896 0.0727 -0.31% 0.79% -0.32% 3.16% 2024-04-23
NZDUGX 2264.32 3.63 0.16% 0.27% -2.92% -1.68% 2024-04-23
NZDURY 22.8604 0.0309 0.14% -0.21% 0.54% -4.84% 2024-04-23
NZDSOS 339.517 3.204 0.95% 1.46% -0.39% -2.54% 2024-04-23
NZDSRD 20.3300 0.1326 0.66% -0.53% -2.82% -10.40% 2024-04-23
NZDSSP 933.775 5.394 0.58% -0.20% -2.94% 80.48% 2024-04-22
NZDSTD 13.6440 0.1520 -1.10% -0.50% 0.58% -0.21% 2024-04-23
NZDSVC 5.19189 0.00669 0.13% 0.76% -1.12% -3.77% 2024-04-23
NZDSYP 7698.19 44.47 0.58% -0.23% -2.62% 396.89% 2024-04-22
NZDSZL 11.4158 0.0653 0.57% 1.77% 0.86% 2.11% 2024-04-23
NZDTHB 21.9284 0.0261 -0.12% 1.45% 0.55% 3.56% 2024-04-23
NZDTJS 6.48561 0.00345 -0.05% 0.72% -1.21% -3.15% 2024-04-23
NZDTMT 2.07928 0.00693 0.33% 0.66% -0.72% -3.38% 2024-04-23
NZDTND 1.87432 0.00625 0.33% 2.03% 0.12% 0.49% 2024-04-23
NZDUZS 7542.98 5.55 0.07% 1.01% -0.18% 7.12% 2024-04-23
NZDVND 15117.1 42.3 0.28% 1.46% 1.82% 4.35% 2024-04-23
NZDXAF 365.315 0.334 0.09% 0.50% 0.59% -0.21% 2024-04-23
NZDXOF 365.315 1.173 0.32% 0.42% 1.04% -0.22% 2024-04-23
NZDXPF 66.8374 0.2261 0.34% 0.71% 1.45% 0.67% 2024-04-23
NZDYER 148.750 0.503 0.34% 0.68% -0.84% -3.48% 2024-04-23
NZDZAR 11.3527 0.0092 -0.08% 1.21% 0.19% 1.55% 2024-04-23
NZDKYD 0.49144 0.00284 0.58% 0.37% -2.62% -3.45% 2024-04-22
NZDKZT 263.622 0.331 -0.13% -0.18% -2.35% -6.38% 2024-04-23
NZDLAK 12654.29 21.84 0.17% 0.94% 1.07% 19.32% 2024-04-23
NZDLBP 53223.296 203.269 0.38% 0.77% -0.90% 475.45% 2024-04-23
NZDLKR 178.141 0.096 0.05% 0.77% -1.90% -8.28% 2024-04-23
NZDKES 79.8957 0.5543 0.70% 2.74% 1.25% -4.27% 2024-04-23
NZDKGS 52.7790 0.1378 0.26% 0.54% -1.74% -2.20% 2024-04-23
NZDKHR 2409.96 1.07 -0.04% 1.13% -0.40% -4.23% 2024-04-23
NZDKMF 274.507 0.883 0.32% 0.49% 0.73% -0.31% 2024-04-23
NZDLYD 2.89605 0.00956 0.33% 1.36% -0.01% -1.17% 2024-04-23
NZDMAD 6.01917 0.00787 0.13% 0.36% -0.59% -3.50% 2024-04-23
NZDMDL 10.5786 0.0007 0.01% 0.92% 0.05% -4.23% 2024-04-23
NZDMGA 2629.86 20.18 0.77% 1.60% 0.20% -3.12% 2024-04-23
NZDMKD 34.1738 0.0281 -0.08% -0.03% 0.54% -0.66% 2024-04-23
NZDMMK 1245.95 1.49 0.12% 0.75% -0.83% -3.49% 2024-04-23
NZDMNT 2010.77 2.52 0.13% 0.13% -1.77% -7.04% 2024-04-22
NZDMOP 4.78892 0.00600 0.13% 0.81% -0.94% -3.94% 2024-04-23
NZDIQD 777.230 1.579 0.20% 0.76% -1.06% -4.43% 2024-04-23
NZDIRR 24993.4 80.8 0.32% 0.65% -0.84% -3.49% 2024-04-23
NZDISK 83.4301 0.1034 -0.12% -0.29% 1.17% -0.43% 2024-04-23
NZDJMD 92.313 0.038 0.04% 0.92% 0.95% -0.85% 2024-04-23
NZDJOD 0.42098 0.00130 0.31% 0.83% -0.92% -3.68% 2024-04-23
NZDCLP 566.686 2.651 0.47% -1.91% -3.41% 12.92% 2024-04-23
NZDFJD 1.35279 0.00809 -0.59% 0.83% -1.17% -1.54% 2024-04-23
NZDGEL 1.59376 0.00870 0.55% 1.27% -0.72% 4.65% 2024-04-23
NZDGHS 8.01927 0.03184 0.40% 1.05% 3.19% 12.12% 2024-04-23
NZDGMD 40.3488 0.1304 0.32% 0.80% -0.76% 9.06% 2024-04-23
NZDGNF 5109.17 37.83 0.75% 0.93% 0.10% -2.60% 2024-04-23
NZDGTQ 4.61286 0.00248 0.05% 0.71% -1.26% -3.90% 2024-04-23
NZDGYD 124.091 0.401 0.32% 0.45% -0.72% -4.62% 2024-04-23
NZDHKD 4.65433 0.01473 0.32% 0.87% -0.84% -3.83% 2024-04-23
NZDHNL 14.6473 0.0106 0.07% 0.55% -0.92% -3.16% 2024-04-23
NZDHTG 78.6139 0.0322 0.04% 0.68% -1.24% -16.67% 2024-04-23
NZDHUF 218.299 0.679 -0.31% -0.37% -0.66% 4.07% 2024-04-23
NZDBSD 0.59330 0.00067 0.11% 0.76% -1.13% -3.78% 2024-04-23
NZDBTC 0.0000089076 0.0000000503 -0.56% -4.24% 5.33% -60.32% 2024-04-23
NZDBWP 8.25015 0.06614 0.81% 1.32% 0.77% 2.36% 2024-04-23
NZDBYR 1.94167 0.00257 0.13% 0.76% -0.93% 25.05% 2024-04-23
NZDBDT 65.1223 0.0837 0.13% 0.77% -0.90% -0.46% 2024-04-23
NZDBGN 1.08607 0.00085 -0.08% 0.07% 0.31% -0.49% 2024-04-23
NZDBHD 0.22395 0.00075 0.34% 0.88% -0.83% -3.64% 2024-04-23
NZDBIF 1700.68 1.61 -0.09% 0.62% -0.42% 33.59% 2024-04-23
NZDBIH 1.08584 0.00108 -0.10% -0.03% 0.13% -0.51% 2024-04-23
NZDALL 56.1893 0.0583 0.10% 0.24% -0.95% -9.60% 2024-04-23
NZDAMD 232.543 0.084 0.04% -0.26% -2.33% -2.41% 2024-04-23
NZDAOA 499.890 0.087 -0.02% 0.87% 0.05% 60.79% 2024-04-23
NZDARS 518.4746 2.0177 0.39% 1.30% 0.93% 281.83% 2024-04-23
NZDAED 2.18175 0.00715 0.33% 0.66% -0.99% -3.63% 2024-04-23
NZDAFN 42.9037 0.1600 0.37% 0.84% 0.43% -19.31% 2024-04-23
NZDAZN 1.00992 0.00335 0.33% 0.66% -0.71% -3.37% 2024-04-23
NZDCDF 1649.00 11.00 0.67% -0.18% -2.26% 29.11% 2024-04-22
NZDBND 0.80868 0.00117 0.15% 0.62% 0.15% -1.64% 2024-04-23
NZDBOB 4.09990 0.00974 -0.24% 0.40% -0.26% -2.93% 2024-04-23
NZDCOP 2323.83 7.77 0.34% 1.32% -0.56% -15.53% 2024-04-23
NZDCRC 297.732 1.107 0.37% 0.95% -0.65% -9.00% 2024-04-23
NZDCUC 14.2104 0.0821 0.58% -0.23% -2.62% -4.04% 2024-04-22
NZDCVE 61.5320 0.0298 0.05% 0.66% 0.78% -0.01% 2024-04-23
NZDCZK 14.0052 0.0359 -0.26% 0.30% 0.14% 7.02% 2024-04-23
NZDDJF 105.653 0.425 0.40% 0.91% -0.87% -3.49% 2024-04-23
NZDDKK 4.14044 0.00604 -0.15% 0.05% 0.26% -0.47% 2024-04-23
NZDDOP 34.9185 0.2522 -0.72% -0.34% -1.41% 3.99% 2024-04-23
NZDDZD 79.7309 0.0479 0.06% 0.40% -1.02% -4.29% 2024-04-23
NZDEGP 28.5441 0.0372 0.13% -0.18% 0.46% 50.06% 2024-04-23
NZDERN 8.91015 0.02865 0.32% 0.65% -1.01% -3.66% 2024-04-23
NZDETB 33.7819 0.0447 -0.13% 0.51% -0.53% 1.25% 2024-04-23
NZDETH 0.000183719 0.000001100 -0.60% -3.28% 11.09% -45.18% 2024-04-23
NZDEUR 0.55511 0.00029 -0.05% 0.10% 0.20% -0.59% 2024-04-23
NZDDOT 0.0804 0.0013 1.63% -8.24% 30.25% -23.16% 2024-04-23
NZDDAI 0.6000 0.0078 1.31% 1.83% -0.05% -2.71% 2024-04-23
NZDBCH 0.0012 0.0000 2.57% -3.48% -5.36% -77.52% 2024-04-23
NZDALG 2.9853 0.0465 -1.53% -11.33% 34.12% -10.19% 2024-04-23
NZDATM 0.0680 0.0016 2.43% -5.26% 37.94% 20.12% 2024-04-23
NZDAUD 0.91592 0.00172 -0.19% -0.33% -0.25% -0.57% 2024-04-23
NZDAVX 0.0152 0.0001 0.62% -9.89% 45.80% -58.17% 2024-04-23
NZDBNB 0.0010 0.0000 -0.44% -10.98% -4.74% -47.60% 2024-04-23
NZDGBP 0.47727 0.00191 -0.40% 0.72% 0.46% -3.39% 2024-04-23
NZDMTC 0.8104 0.0142 1.78% -2.87% 41.21% 30.06% 2024-04-23
NZDLNK 0.0390 0.0008 2.12% -10.26% 25.62% -55.24% 2024-04-23
NZDZMW 15.3543 0.0502 0.33% 4.00% -4.10% 41.49% 2024-04-23
NZDXRP 1.07560 0.03141 -2.84% -9.20% 16.95% -19.39% 2024-04-23
NZDXLM 5.1194 0.1093 2.18% -4.40% 16.41% -22.31% 2024-04-23
NZDXMR 0.0048 0.0000 -0.94% 0.38% 14.14% 23.76% 2024-04-23
NZDADA 1.1703 0.0245 2.14% -8.51% 27.95% -27.16% 2024-04-23
NZDUSC 0.5941 0.0020 0.34% 0.85% -1.00% -3.67% 2024-04-23
NZDUST 0.5939 0.0021 0.35% 0.86% -1.00% -3.68% 2024-04-23
NZDUNI 0.0738 0.0018 2.47% -9.64% 52.55% -35.92% 2024-04-23
NZDLTC 0.00698424 0.00001180 0.17% -7.42% 6.15% -0.16% 2024-04-23
NZDLUN 4950.0833 432.6439 -8.04% -16.13% 31.98% -19.06% 2024-04-23
NZDSOL 0.0038 0.0000 -0.01% -12.58% 18.59% -86.92% 2024-04-23

Exchange Rates