NZDALL - Cena Akcji

Wykres
Quotes

Kurs Wymiany

73.32

Codzienna Zmiana:

-0.0136 -0.02%

Rocznie:

1.08%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDUSD	0.7208		-0.0024	-0.33%	10.20%	2021-01-27
USDALL	101.5100		0.1000	0.10%	-8.47%	2021-01-27
EURNZD	1.6810		-0.0006	-0.04%	-0.23%	2021-01-27
GBPNZD	1.9010		0.0014	0.07%	-4.53%	2021-01-27
AUDNZD	1.0689		-0.0023	-0.21%	3.40%	2021-01-27
NZDJPY	74.8340		-0.1012	-0.14%	4.82%	2021-01-27
NZDCNY	4.6772		-0.0046	-0.10%	2.72%	2021-01-27
NZDCHF	0.6401		-0.0006	-0.10%	0.57%	2021-01-27
NZDCAD	0.9180		0.0006	0.06%	6.63%	2021-01-27
NZDINR	52.6276		-0.0995	-0.19%	13.02%	2021-01-27
NZDBRL	3.8692		-0.0035	-0.09%	41.03%	2021-01-27
EURALL	123.1480		-0.1817	-0.15%	0.75%	2021-01-27
GBPALL	139.3179		-0.0082	-0.01%	-3.54%	2021-01-27
AUDALL	78.3594		-0.2060	-0.26%	4.49%	2021-01-27
NZDALL	73.3241		-0.0136	-0.02%	1.08%	2021-01-27
ALLJPY	1.0216		-0.0002	-0.02%	3.80%	2021-01-27
ALLCNY	0.0638		-0.0001	-0.08%	1.62%	2021-01-27
ALLCHF	0.0087		-0.000004	-0.05%	-0.39%	2021-01-27
ALLCAD	0.0125		0.00002	0.13%	5.62%	2021-01-27
ALLBRL	0.0527		-0.0001	-0.19%	39.37%	2021-01-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.21173	0.0044	-0.36%
GBPUSD	1.37016	0.0037	-0.27%
AUDUSD	0.77050	0.0042	-0.55%
NZDUSD	0.72079	0.0024	-0.33%
USDJPY	103.85	0.2270	0.22%
USDCNY	6.48273	0.0089	0.14%
USDCHF	0.88846	0.0017	0.19%
USDCAD	1.27407	0.0045	0.35%
USDMXN	20.1467	0.1395	0.70%
USDINR	72.9660	0.0560	0.08%
USDBRL	5.3661	0.0109	0.20%
USDRUB	75.6935	0.6224	0.83%
DXY	90.477	0.3071	0.34%
USDKRW	1,104.21	1.1590	0.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,669	268	-0.87%
S&P 500	3,811.47	38	-0.99%
NASDAQ 100	13,419	71	-0.53%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,584	70	-1.05%
DAX	13,629	242	-1.75%
CAC 40	5,450	73	-1.33%
FTSE MIB	21,623	354	-1.61%
IBEX 35	7,842	123	-1.55%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,361	29	-0.87%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.6800	0.07	0.13%
Brent	56.0300	0.12	0.21%
Natural gas	2.7080	0.05	1.96%
Gasoline	1.5748	0.01	-0.37%
Heating oil	1.6001	0.00	0.11%
Gold	1,842.03	8.28	-0.45%
Silver	25.200	0.24	-0.95%
Copper	3.5845	0.04	-1.13%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,386.7500	17.25	1.26%
Wheat	672.0000	6.75	1.01%
Coffee	125.25	0.75	0.60%
Cotton	82.09	0.38	0.47%
Rice	13.2800	0.03	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.02	0.017	-0.02%
UK	0.27	0.003	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]