NZDBOB - Cena Akcji

Wykres
Quotes

Kurs Wymiany

4.8228

Codzienna Zmiana:

-0.0063 -0.13%

Rocznie:

7.66%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURNZD	1.7164		0.0036	0.21%	1.43%	2020-12-03
AUDNZD	1.0517		0.0031	0.29%	0.55%	2020-12-03
GBPNZD	1.9011		0.0105	0.55%	-5.03%	2020-12-03
NZDCAD	0.9100		-0.0026	-0.29%	5.33%	2020-12-03
NZDCHF	0.6302		-0.0018	-0.28%	-2.62%	2020-12-03
NZDJPY	73.4670		-0.3658	-0.50%	3.08%	2020-12-03
NZDBRL	3.6463		-0.0428	-1.16%	32.32%	2020-12-03
NZDCNY	4.6229		-0.0026	-0.06%	0.08%	2020-12-03
NZDINR	52.2862		0.1342	0.26%	11.71%	2020-12-03
EURBOB	8.2728		-0.0013	-0.02%	9.14%	2020-12-03
USDBOB	6.8100		-0.0200	-0.29%	-0.44%	2020-12-03
AUDBOB	5.0707		0.0044	0.09%	8.21%	2020-12-03
BOBCAD	0.1888		-0.0003	-0.16%	-2.09%	2020-12-03
BOBCHF	0.1309		-0.0001	-0.09%	-9.42%	2020-12-03
BOBJPY	15.2408		-0.0548	-0.36%	-4.21%	2020-12-03
GBPBOB	9.1603		0.0283	0.31%	2.15%	2020-12-03
NZDBOB	4.8228		-0.0063	-0.13%	7.66%	2020-12-03
BOBBRL	0.7520		-0.0120	-1.57%	22.24%	2020-12-03
BOBCNY	0.9590		0.0012	0.13%	-7.00%	2020-12-03
NZDUSD	0.7071		0.0001	0.01%	7.97%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21426	0.0028	0.23%
GBPUSD	1.34500	0.0080	0.59%
AUDUSD	0.74424	0.0025	0.33%
NZDUSD	0.70752	0.0005	0.07%
USDJPY	103.90	0.5710	-0.55%
USDCNY	6.53283	0.0092	-0.14%
USDCHF	0.89131	0.0034	-0.38%
USDCAD	1.28681	0.0050	-0.39%
USDMXN	19.8912	0.0998	-0.50%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1552	0.0623	-1.19%
USDRUB	74.3584	0.7088	-0.94%
DXY	90.720	0.3981	-0.44%
USDKRW	1,089.61	8.6650	-0.79%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,006	122	0.41%
S&P 500	3,675.87	7	0.19%
NASDAQ 100	12,498	41	0.33%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,494	31	0.48%
DAX	13,223	90	-0.68%
CAC 40	5,560	23	-0.42%
FTSE MIB	21,957	15	-0.07%
IBEX 35	8,191	30	-0.37%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,445	86	0.50%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.01	0.06	-0.05%
Tesla	593.69	24.87	4.37%
Microsoft	214.74	0.63	-0.29%
Amazon	3,194.28	9.25	-0.29%
Alphabet	1,825.49	2.04	0.11%
Facebook	283.06	4.43	-1.54%
Alibaba	267.02	5.70	2.18%
Visa	208.80	1.38	-0.66%
JPMorgan Chase	121.13	0.91	-0.75%
Intel	50.99	1.09	2.18%
Johnson & Johnson	148.94	0.80	0.54%
Procter & Gamble	137.09	1.25	-0.90%
Exxon Mobil	40.24	0.30	0.75%
3M	172.17	0.32	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.5400	0.26	0.57%
Brent	48.6200	0.37	0.77%
Natural gas	2.5080	0.27	-9.75%
Gasoline	1.2587	0.02	1.52%
Heating oil	1.3865	0.02	1.49%
Gold	1,840.85	9.84	0.54%
Silver	24.117	0.01	0.06%
Copper	3.4630	0.02	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.5000	11.75	1.02%
Wheat	570.7500	7.25	-1.25%
Cotton	69.42	0.57	-0.81%
Lean Hogs	65.9750	0.38	-0.57%
Live Cattle	109.4250	1.28	-1.15%
[+]

	Rzeczywisty	Chg	%Chg
US	0.91	0.035	-0.03%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
Mexico	5.47	0.060	-0.02%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]