NZDINR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

51.6357

Codzienna Zmiana:

-0.0361 -0.07%

Rocznie:

13.04%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDINR	73.7910		0.0225	0.03%	3.57%	2020-11-26
EURNZD	1.7009		-0.0004	-0.03%	-0.92%	2020-11-26
AUDNZD	1.0518		0.0003	0.03%	-0.33%	2020-11-26
EURINR	87.7922		-0.1251	-0.14%	11.95%	2020-11-26
GBPNZD	1.9055		-0.0051	-0.27%	-5.55%	2020-11-26
NZDCAD	0.9107		0.0005	0.05%	6.92%	2020-11-26
NZDCHF	0.6345		-0.0017	-0.26%	-0.87%	2020-11-26
NZDJPY	72.9660		-0.1718	-0.23%	4.05%	2020-11-26
AUDINR	54.3048		-0.0235	-0.04%	12.65%	2020-11-26
GBPINR	98.3747		-0.3571	-0.36%	6.75%	2020-11-26
INRCAD	0.0176		0.00001	0.06%	-5.40%	2020-11-26
INRCHF	0.0123		-0.000004	-0.03%	-12.17%	2020-11-26
INRJPY	1.4124		-0.0030	-0.21%	-8.00%	2020-11-26
NZDBRL	3.7258		-0.0033	-0.09%	36.30%	2020-11-26
NZDCNY	4.5963		-0.0024	-0.05%	2.02%	2020-11-26
NZDINR	51.6357		-0.0361	-0.07%	13.04%	2020-11-26
INRBRL	0.0724		0.0003	0.36%	21.03%	2020-11-26
INRCNY	0.0890		-0.00001	-0.02%	-9.78%	2020-11-26
NZDUSD	0.6999		-0.0006	-0.09%	9.17%	2020-11-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.19045	0.0014	-0.11%
GBPUSD	1.33364	0.0048	-0.36%
AUDUSD	0.73616	0.0003	-0.04%
NZDUSD	0.69986	0.0006	-0.09%
USDJPY	104.29	0.1290	-0.12%
USDCNY	6.56679	0.0015	0.02%
USDCHF	0.90706	0.0012	-0.13%
USDCAD	1.30172	0.0013	0.10%
USDMXN	20.0415	0.0757	0.38%
USDINR	73.7910	0.0225	0.03%
USDBRL	5.3218	0.0019	-0.04%
USDRUB	75.6297	0.1037	0.14%
DXY	92.090	0.0960	0.10%
BTCUSD	17,034.86	1,698	-9.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,874	2	0.01%
S&P 500	3,633	3	0.09%
NASDAQ 100	12,199	47	0.38%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,361	30	-0.47%
DAX	13,311	21	0.16%
CAC 40	5,573	2	0.04%
FTSE MIB	22,236	58	-0.26%
IBEX 35	8,117	47	-0.58%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,136	1	0.04%
TSX	17,334	21	0.12%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.60	0.12	-0.04%
Visa	210.57	1.04	0.49%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.47	0.33%
Procter & Gamble	138.42	0.76	0.55%
Exxon Mobil	40.88	0.08	0.20%
3M	176.91	0.21	-0.12%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.9300	0.68	-1.40%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,809.20	3.90	0.22%
Silver	23.335	0.03	0.15%
Copper	3.3445	0.04	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Rzeczywisty	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.29	0.032	-0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	-0.01%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]