NZDCNY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

4.6317

Codzienna Zmiana:

0.0108 0.23%

Rocznie:

2.05%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDUSD	0.7136		0.0022	0.31%	7.97%	2021-01-19
USDCNY	6.4940		-0.0023	-0.04%	-5.44%	2021-01-19
EURNZD	1.6949		-0.0025	-0.15%	0.96%	2021-01-19
GBPNZD	1.9067		-0.0020	-0.10%	-3.09%	2021-01-19
AUDNZD	1.0812		0.0010	0.09%	3.91%	2021-01-19
EURCNY	7.8546		0.0101	0.13%	3.08%	2021-01-19
GBPCNY	8.8360		0.0145	0.16%	-1.06%	2021-01-19
AUDCNY	5.0100		0.0186	0.37%	6.09%	2021-01-19
NZDJPY	74.1900		0.4665	0.63%	1.89%	2021-01-19
NZDCNY	4.6317		0.0108	0.23%	2.05%	2021-01-19
CNYJPY	16.0167		0.0551	0.35%	-0.16%	2021-01-19
NZDCHF	0.6354		0.0022	0.35%	-0.72%	2021-01-19
NZDCAD	0.9074		0.0012	0.13%	5.24%	2021-01-19
NZDMXN	14.0310		0.0165	0.12%	13.73%	2021-01-19
NZDKRW	783.5242		-1.7731	-0.23%	2.09%	2021-01-19
CNYCAD	0.1960		-0.0003	-0.17%	3.15%	2021-01-19
CNYCHF	0.1372		0.00003	0.02%	-2.71%	2021-01-19
CNYSGD	0.2047		-0.0001	-0.07%	4.38%	2021-01-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20957	0.0020	0.16%
GBPUSD	1.36075	0.0028	0.21%
AUDUSD	0.77149	0.0030	0.40%
NZDUSD	0.71356	0.0022	0.31%
USDJPY	104.00	0.3100	0.30%
USDCNY	6.49398	0.0023	-0.04%
USDCHF	0.89086	0.0001	-0.02%
USDCAD	1.27207	0.0030	-0.23%
USDMXN	19.6705	0.0317	-0.16%
USDINR	73.1630	0.0180	-0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8971	0.0930	-0.13%
DXY	90.678	0.0866	-0.10%
BTCUSD	36,433.04	184	-0.50%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,986	154	0.50%
S&P 500	3,796.34	20	0.53%
NASDAQ 100	12,939	118	0.92%
NIKKEI 225	28,665	423	1.50%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,742	79	1.18%
SHANGHAI	3,589	8	-0.21%
SENSEX	49,089	524	1.08%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.2900	0.20	0.38%
Brent	55.0300	0.28	0.51%
Natural gas	2.6520	0.02	0.72%
Gasoline	1.5249	0.00	0.09%
Heating oil	1.5895	0.00	0.09%
Gold	1,839.52	2.63	0.14%
Silver	25.235	0.10	-0.38%
Copper	3.6220	0.01	0.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.2500	16.50	-1.17%
Wheat	684.5000	12.75	1.90%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
Tin	21,235.00	40.00	0.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.12	0.019	0.01%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]