Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
NZDPKR - Cena Akcji
Wykres
Quotes
Kurs Wymiany
112.05
Codzienna Zmiana:
-0.6610
-0.59%
Rocznie:
14.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
NZDUSD
0.7141
-0.0038
-0.53%
12.33%
2021-03-05
USDPKR
157.0000
0
0%
2.13%
2021-03-05
EURNZD
1.6678
0.0010
0.06%
-5.34%
2021-03-05
GBPNZD
1.9348
-0.0005
-0.03%
-5.67%
2021-03-05
AUDNZD
1.0738
-0.0009
-0.09%
2.77%
2021-03-05
NZDJPY
77.3010
-0.1642
-0.21%
15.45%
2021-03-05
NZDCNY
4.6384
-0.0211
-0.45%
5.36%
2021-03-05
NZDCHF
0.6649
-0.0023
-0.35%
11.66%
2021-03-05
NZDCAD
0.9051
-0.0038
-0.42%
6.07%
2021-03-05
NZDINR
52.1106
-0.1044
-0.20%
10.77%
2021-03-05
NZDBRL
4.0481
-0.0219
-0.54%
37.63%
2021-03-05
EURPKR
187.2256
-0.6484
-0.35%
7.90%
2021-03-05
GBPPKR
217.0085
-1.1273
-0.52%
8.21%
2021-03-05
AUDPKR
120.4190
-0.6987
-0.58%
17.98%
2021-03-05
NZDPKR
112.0493
-0.6610
-0.59%
14.66%
2021-03-05
PKRJPY
0.6908
0.0032
0.47%
0.82%
2021-03-05
PKRCNY
0.0414
0.00004
0.09%
-8.16%
2021-03-05
PKRCHF
0.0059
0.000001
0.02%
-2.83%
2021-03-05
PKRCAD
0.0081
0.00002
0.24%
-7.35%
2021-03-05
PKRBRL
0.0361
0
0%
19.97%
2021-03-05
NZDAED
NZDAFN
NZDALL
NZDAMD
NZDAOA
NZDARS
NZDAUD
NZDAWG
NZDAZN
NZDBAM
NZDBBD
NZDBDT
NZDBGN
NZDBHD
NZDBIF
NZDBIH
NZDBMD
NZDBND
NZDBOB
NZDBRL
NZDBSD
NZDBTC
NZDBTN
NZDBWP
NZDBYR
NZDCAD
NZDCDF
NZDCHF
NZDCLP
NZDCNY
NZDCOP
NZDCRC
NZDCUC
NZDCVE
NZDCZK
NZDDJF
NZDDKK
NZDDOP
NZDDZD
NZDEGP
NZDERN
NZDETB
NZDETH
NZDEUR
NZDFJD
NZDGBP
NZDGEL
NZDGHS
NZDGIP
NZDGMD
NZDGNF
NZDGTQ
NZDGYD
NZDHKD
NZDHNL
NZDHRK
NZDHRV
NZDHTG
NZDHUF
NZDIDR
NZDILS
NZDINR
NZDIQD
NZDIRR
NZDISK
NZDJMD
NZDJOD
NZDJPY
NZDKES
NZDKGS
NZDKHR
NZDKMF
NZDkpw
NZDKRW
NZDKWD
NZDKYD
NZDKZT
NZDLAK
NZDLBP
NZDLKR
NZDLRD
NZDLSL
NZDLTC
NZDLYD
NZDMAD
NZDMDL
NZDMGA
NZDMKD
NZDMMK
NZDMNT
NZDMOP
NZDMRO
NZDMUR
NZDMVR
NZDMWK
NZDMXN
NZDMYR
NZDMZN
NZDNAD
NZDNGN
NZDNIO
NZDNOK
NZDNPR
NZDOMR
NZDPAB
NZDPEN
NZDPGK
NZDPHP
NZDPKR
NZDPLN
NZDPYG
NZDQAR
NZDRON
NZDRSD
NZDRUB
NZDRWF
NZDSAR
NZDSBD
NZDSCR
NZDSDG
NZDSEK
NZDSGD
NZDSLL
NZDSOS
NZDSRB
NZDSRD
NZDSSP
NZDSTD
NZDSVC
NZDSYP
NZDSZL
NZDTHB
NZDTJS
NZDTMT
NZDTND
NZDTRY
NZDTTD
NZDTWD
NZDTZS
NZDUAH
NZDUGX
NZDURY
NZDUSD
NZDUZS
NZDVES
NZDVND
NZDVUV
NZDXAF
NZDXCD
NZDXDR
NZDXOF
NZDXPF
NZDXRP
NZDYER
NZDZAR
NZDZMW
PKRAED
PKRAFN
PKRALL
PKRAMD
PKRAOA
PKRARS
PKRAUD
PKRAWG
PKRAZN
PKRBAM
PKRBBD
PKRBDT
PKRBGN
PKRBHD
PKRBIF
PKRBIH
PKRBMD
PKRBND
PKRBOB
PKRBRL
PKRBSD
PKRBTC
PKRBTN
PKRBWP
PKRBYR
PKRCAD
PKRCDF
PKRCHF
PKRCLP
PKRCNY
PKRCOP
PKRCRC
PKRCUC
PKRCVE
PKRCZK
PKRDJF
PKRDKK
PKRDOP
PKRDZD
PKREGP
PKRERN
PKRETB
PKRETH
PKREUR
PKRFJD
PKRGBP
PKRGEL
PKRGHS
PKRGIP
PKRGMD
PKRGNF
PKRGTQ
PKRGYD
PKRHKD
PKRHNL
PKRHRK
PKRHRV
PKRHTG
PKRHUF
PKRIDR
PKRILS
PKRINR
PKRIQD
PKRIRR
PKRISK
PKRJMD
PKRJOD
PKRJPY
PKRKES
PKRKGS
PKRKHR
PKRKMF
PKRkpw
PKRKRW
PKRKWD
PKRKYD
PKRKZT
PKRLAK
PKRLBP
PKRLKR
PKRLRD
PKRLSL
PKRLTC
PKRLYD
PKRMAD
PKRMDL
PKRMGA
PKRMKD
PKRMMK
PKRMNT
PKRMOP
PKRMRO
PKRMUR
PKRMVR
PKRMWK
PKRMXN
PKRMYR
PKRMZN
PKRNAD
PKRNGN
PKRNIO
PKRNOK
PKRNPR
PKROMR
PKRPAB
PKRPEN
PKRPGK
PKRPHP
PKRPKR
PKRPLN
PKRPYG
PKRQAR
PKRRON
PKRRSD
PKRRUB
PKRRWF
PKRSAR
PKRSBD
PKRSCR
PKRSDG
PKRSEK
PKRSGD
PKRSLL
PKRSOS
PKRSRB
PKRSRD
PKRSSP
PKRSTD
PKRSVC
PKRSYP
PKRSZL
PKRTHB
PKRTJS
PKRTMT
PKRTND
PKRTRY
PKRTTD
PKRTWD
PKRTZS
PKRUAH
PKRUGX
PKRURY
PKRUSD
PKRUZS
PKRVES
PKRVND
PKRVUV
PKRXAF
PKRXCD
PKRXDR
PKRXOF
PKRXPF
PKRXRP
PKRYER
PKRZAR
PKRZMW
AEDNZD
AFNNZD
ALLNZD
AMDNZD
AOANZD
ARSNZD
AUDNZD
AWGNZD
AZNNZD
BAMNZD
BBDNZD
BDTNZD
BGNNZD
BHDNZD
BIFNZD
BIHNZD
BMDNZD
BNDNZD
BOBNZD
BRLNZD
BSDNZD
BTCNZD
BTNNZD
BWPNZD
BYRNZD
CADNZD
CDFNZD
CHFNZD
CLPNZD
CNYNZD
COPNZD
CRCNZD
CUCNZD
CVENZD
CZKNZD
DJFNZD
DKKNZD
DOPNZD
DZDNZD
EGPNZD
ERNNZD
ETBNZD
ETHNZD
EURNZD
FJDNZD
GBPNZD
GELNZD
GHSNZD
GIPNZD
GMDNZD
GNFNZD
GTQNZD
GYDNZD
HKDNZD
HNLNZD
HRKNZD
HRVNZD
HTGNZD
HUFNZD
IDRNZD
ILSNZD
INRNZD
IQDNZD
IRRNZD
ISKNZD
JMDNZD
JODNZD
JPYNZD
KESNZD
KGSNZD
KHRNZD
KMFNZD
kpwNZD
KRWNZD
KWDNZD
KYDNZD
KZTNZD
LAKNZD
LBPNZD
LKRNZD
LRDNZD
LSLNZD
LTCNZD
LYDNZD
MADNZD
MDLNZD
MGANZD
MKDNZD
MMKNZD
MNTNZD
MOPNZD
MRONZD
MURNZD
MVRNZD
MWKNZD
MXNNZD
MYRNZD
MZNNZD
NADNZD
NGNNZD
NIONZD
NOKNZD
NPRNZD
OMRNZD
PABNZD
PENNZD
PGKNZD
PHPNZD
PKRNZD
PLNNZD
PYGNZD
QARNZD
RONNZD
RSDNZD
RUBNZD
RWFNZD
SARNZD
SBDNZD
SCRNZD
SDGNZD
SEKNZD
SGDNZD
SLLNZD
SOSNZD
SRBNZD
SRDNZD
SSPNZD
STDNZD
SVCNZD
SYPNZD
SZLNZD
THBNZD
TJSNZD
TMTNZD
TNDNZD
TRYNZD
TTDNZD
TWDNZD
TZSNZD
UAHNZD
UGXNZD
URYNZD
USDNZD
UZSNZD
VESNZD
VNDNZD
VUVNZD
XAFNZD
XCDNZD
XDRNZD
XOFNZD
XPFNZD
XRPNZD
YERNZD
ZARNZD
ZMWNZD
AEDPKR
AFNPKR
ALLPKR
AMDPKR
AOAPKR
ARSPKR
AUDPKR
AWGPKR
AZNPKR
BAMPKR
BBDPKR
BDTPKR
BGNPKR
BHDPKR
BIFPKR
BIHPKR
BMDPKR
BNDPKR
BOBPKR
BRLPKR
BSDPKR
BTCPKR
BTNPKR
BWPPKR
BYRPKR
CADPKR
CDFPKR
CHFPKR
CLPPKR
CNYPKR
COPPKR
CRCPKR
CUCPKR
CVEPKR
CZKPKR
DJFPKR
DKKPKR
DOPPKR
DZDPKR
EGPPKR
ERNPKR
ETBPKR
ETHPKR
EURPKR
FJDPKR
GBPPKR
GELPKR
GHSPKR
GIPPKR
GMDPKR
GNFPKR
GTQPKR
GYDPKR
HKDPKR
HNLPKR
HRKPKR
HRVPKR
HTGPKR
HUFPKR
IDRPKR
ILSPKR
INRPKR
IQDPKR
IRRPKR
ISKPKR
JMDPKR
JODPKR
JPYPKR
KESPKR
KGSPKR
KHRPKR
KMFPKR
kpwPKR
KRWPKR
KWDPKR
KYDPKR
KZTPKR
LAKPKR
LBPPKR
LKRPKR
LRDPKR
LSLPKR
LTCPKR
LYDPKR
MADPKR
MDLPKR
MGAPKR
MKDPKR
MMKPKR
MNTPKR
MOPPKR
MROPKR
MURPKR
MVRPKR
MWKPKR
MXNPKR
MYRPKR
MZNPKR
NADPKR
NGNPKR
NIOPKR
NOKPKR
NPRPKR
OMRPKR
PABPKR
PENPKR
PGKPKR
PHPPKR
PKRPKR
PLNPKR
PYGPKR
QARPKR
RONPKR
RSDPKR
RUBPKR
RWFPKR
SARPKR
SBDPKR
SCRPKR
SDGPKR
SEKPKR
SGDPKR
SLLPKR
SOSPKR
SRBPKR
SRDPKR
SSPPKR
STDPKR
SVCPKR
SYPPKR
SZLPKR
THBPKR
TJSPKR
TMTPKR
TNDPKR
TRYPKR
TTDPKR
TWDPKR
TZSPKR
UAHPKR
UGXPKR
URYPKR
USDPKR
UZSPKR
VESPKR
VNDPKR
VUVPKR
XAFPKR
XCDPKR
XDRPKR
XOFPKR
XPFPKR
XRPPKR
YERPKR
ZARPKR
ZMWPKR
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19101
0.0056
-0.47%
GBPUSD
1.38166
0.0077
-0.56%
AUDUSD
0.76670
0.0048
-0.62%
NZDUSD
0.71409
0.0038
-0.53%
USDJPY
108.30
0.3490
0.32%
USDCNY
6.52033
0.0300
0.46%
USDCHF
0.93149
0.0021
0.23%
USDCAD
1.26806
0.0009
0.07%
USDMXN
21.2885
0.1595
0.75%
USDINR
73.1930
0.4600
0.63%
USDBRL
5.6806
0.0113
0.20%
USDRUB
74.4564
0.2524
-0.34%
DXY
92.019
0.3883
0.42%
BTCUSD
47,769.63
591
-1.22%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,903
21
-0.07%
S&P 500
3,753.83
15
-0.39%
NASDAQ 100
12,334
130
-1.04%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,655
4
0.06%
DAX
13,958
98
-0.70%
CAC 40
5,805
26
-0.45%
FTSE MIB
23,039
49
-0.21%
IBEX 35
8,304
50
-0.59%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,417
20
0.57%
TSX
18,111
15
-0.08%
[+]
Rzeczywisty
Chg
%Chg
Apple
119.13
0.99
-0.82%
Tesla
572.38
49.06
-7.89%
Microsoft
227.29
0.62
0.27%
Amazon
2,929.07
48.50
-1.63%
Facebook
259.50
1.86
0.72%
Alibaba
230.19
0.22
-0.10%
Visa
211.05
0.36
-0.17%
JPMorgan Chase
149.48
1.08
-0.72%
Intel
58.94
0.62
1.06%
Johnson & Johnson
154.35
1.28
0.84%
Procter & Gamble
124.48
2.33
1.91%
Exxon Mobil
59.86
1.16
1.98%
3M
177.22
0.36
-0.20%
Goldman Sachs
321.69
7.29
-2.21%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.7000
1.87
2.93%
Brent
68.8000
2.06
3.09%
Natural gas
2.6990
0.05
-1.71%
Gasoline
2.0334
0.04
1.78%
Heating oil
1.9282
0.03
1.70%
Gold
1,696.66
0.53
-0.03%
Silver
25.042
0.27
-1.05%
Copper
4.0840
0.14
3.60%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,424.5000
5.75
0.41%
Wheat
649.5000
0.25
-0.04%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.77
0.033
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]