NZDISK NZDISK | Cena Akcji

Name: NZDISK NZDISK | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,NZDISK,NZDISK,Cena,Akcji,8/4/2020.

Wykres
Quotes

Kurs Wymiany

89.69

Codzienna Zmiana:

-0.1552 -0.17%

Rocznie:

13.08%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
EURNZD	1.7828	0.0044	0.25%	4.10%	2020-08-04
AUDNZD	1.0808	0.0047	0.44%	4.87%	2020-08-04
GBPNZD	1.9760	-0.0017	-0.08%	6.67%	2020-08-04
NZDCAD	0.8844	-0.0006	-0.07%	2.57%	2020-08-04
NZDCHF	0.6051	-0.0016	-0.27%	-4.74%	2020-08-04
NZDJPY	70.0740	-0.0016	0%	1.36%	2020-08-04
NZDBRL	3.5182	0.0001	0.004%	35.53%	2020-08-04
NZDCNY	4.6223	0.0057	0.12%	-0.21%	2020-08-04
NZDINR	49.6138	-0.0907	-0.18%	7.37%	2020-08-04
EURISK	159.9272	0.1368	0.09%	17.47%	2020-08-04
USDISK	135.4900	-0.4000	-0.29%	11.49%	2020-08-04
AUDISK	96.8968	0.2111	0.22%	18.01%	2020-08-04
GBPISK	177.1653	-0.5272	-0.30%	20.07%	2020-08-04
ISKCAD	0.0099	0.00001	0.05%	-9.27%	2020-08-04
ISKCHF	0.0067	-0.000004	-0.05%	-15.72%	2020-08-04
ISKJPY	0.7817	0.0013	0.17%	-10.33%	2020-08-04
NZDISK	89.6871	-0.1552	-0.17%	13.08%	2020-08-04
ISKBRL	0.0392	0.0001	0.23%	19.91%	2020-08-04
ISKCNY	0.0515	0.0001	0.29%	-11.77%	2020-08-04
NZDUSD	0.6617	0.0006	0.09%	1.40%	2020-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.17992	0.0040	0.34%
GBPUSD	1.30778	0.0002	0.01%
AUDUSD	0.71520	0.0037	0.52%
NZDUSD	0.66171	0.0006	0.09%
USDJPY	105.91	0.1400	-0.13%
USDCNY	6.98461	0.0017	0.02%
USDCHF	0.91468	0.0030	-0.33%
USDCAD	1.33690	0.0028	-0.21%
USDMXN	22.5852	0.0574	-0.25%
USDINR	74.9790	0.2010	-0.27%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.6285	0.5288	0.72%
DXY	93.316	0.2263	-0.24%
USDKRW	1,192.75	0.7520	0.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,592	71	-0.27%
S&P 500	3,288	7	-0.20%
NASDAQ 100	11,036	19	-0.17%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,032	1	-0.02%
DAX	12,604	43	-0.34%
CAC 40	4,887	11	0.22%
FTSE MIB	19,471	91	0.47%
IBEX 35	6,982	3	0.05%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,708	769	2.08%
MOEX	2,930	0	0.00%
TSX	16,181	12	0.08%
[+]

	Rzeczywisty	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.4600	0.55	-1.34%
Brent	43.5300	0.62	-1.40%
Natural gas	2.1160	0.03	-1.31%
Gasoline	1.2021	0.00	-0.15%
Heating oil	1.2249	0.01	-0.67%
Gold	1,976.75	3.00	0.15%
Silver	24.354	0.14	0.56%
Copper	2.8880	0.02	-0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	4.75	-0.53%
Wheat	517.0000	3.00	-0.58%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
Live Cattle	102.9250	0.25	0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.54	0.022	-0.02%
UK	0.10	0.001	0.00%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.020	0.02%
Belgium	-0.25	0.023	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.41	0.026	0.05%
France	-0.22	0.021	-0.02%
Sweden	-0.11	0.016	-0.02%
Switzerland	-0.51	0.023	0.02%
South Korea	1.31	0.001	0.00%
Russia	5.88	0.000	0.01%
[+]