NZDMMK - Cena Akcji

Wykres
Quotes

Kurs Wymiany

857.36

Codzienna Zmiana:

0.1558 0.02%

Rocznie:

-12.94%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURNZD	1.7763		-0.0074	-0.42%	2.48%	2020-10-22
AUDNZD	1.0655		-0.0033	-0.31%	-0.12%	2020-10-22
GBPNZD	1.9650		-0.0109	-0.55%	-2.26%	2020-10-22
NZDCAD	0.8758		0.0017	0.19%	4.40%	2020-10-22
NZDCHF	0.6041		0.0022	0.36%	-5.00%	2020-10-22
NZDJPY	69.7730		0.2664	0.38%	0.001%	2020-10-22
NZDBRL	3.7365		0.0110	0.29%	44.29%	2020-10-22
NZDCNY	4.4442		0.0288	0.65%	-1.96%	2020-10-22
NZDINR	49.0904		0.1898	0.39%	8.12%	2020-10-22
EURMMK	1,524.3357		-4.7271	-0.31%	-10.71%	2020-10-22
USDMMK	1,289.0000		-1.0000	-0.08%	-15.97%	2020-10-22
AUDMMK	914.1818		-1.8859	-0.21%	-13.04%	2020-10-22
GBPMMK	1,686.3432		-7.4397	-0.44%	-14.89%	2020-10-22
MMKCAD	0.0010		0.000002	0.16%	19.90%	2020-10-22
MMKCHF	0.0007		0.000002	0.34%	9.13%	2020-10-22
MMKJPY	0.0813		0.0002	0.28%	14.82%	2020-10-22
NZDMMK	857.3608		0.1558	0.02%	-12.94%	2020-10-22
MMKBRL	0.0044		0.00001	0.28%	65.74%	2020-10-22
MMKCNY	0.0052		0.00003	0.58%	12.56%	2020-10-22
NZDUSD	0.6662		0.0017	0.26%	3.77%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18341	0.0019	-0.16%
GBPUSD	1.30920	0.0038	-0.29%
AUDUSD	0.70988	0.0003	-0.04%
NZDUSD	0.66621	0.0017	0.26%
USDJPY	104.75	0.1020	0.10%
USDCNY	6.66922	0.0246	0.37%
USDCHF	0.90716	0.0013	0.15%
USDCAD	1.31513	0.0004	-0.03%
USDMXN	21.1693	0.0027	0.01%
USDINR	73.6460	0.0560	0.08%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0123	0.2442	0.32%
DXY	92.865	0.2537	0.27%
BTCUSD	12,880.31	78	0.61%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,172	39	-0.14%
S&P 500	3,437	1	0.04%
NASDAQ 100	11,670	5	0.04%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,760	17	-0.29%
DAX	12,484	73	-0.58%
CAC 40	4,825	29	-0.59%
FTSE MIB	18,952	134	-0.70%
IBEX 35	6,778	33	-0.49%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,460	247	-0.61%
MOEX	2,800	14	0.50%
TSX	16,230	43	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1900	0.16	0.40%
Brent	41.9100	0.18	0.43%
Natural gas	2.9980	0.03	-0.83%
Gasoline	1.1453	0.01	0.81%
Heating oil	1.1446	0.01	0.93%
Gold	1,917.00	7.49	-0.39%
Silver	24.805	0.27	-1.06%
Copper	3.1635	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	0.50	0.05%
Wheat	624.0000	5.00	-0.79%
Coffee	103.65	0.50	-0.48%
Cotton	71.47	0.43	0.61%
Rice	12.1850	0.01	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.27	0.029	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.006	0.00%
Belgium	-0.34	0.005	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Canada	0.62	0.013	0.01%
Netherlands	-0.48	0.001	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.005	0.01%
Switzerland	-0.53	0.004	0.00%
South Korea	1.51	0.016	-0.02%
Norway	0.72	0.019	0.01%
[+]