Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
NZDAOA - Cena Akcji
Wykres
Quotes
Kurs Wymiany
452.82
Codzienna Zmiana:
1.2735
0.28%
Rocznie:
47.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
NZDUSD
0.7251
0.0018
0.24%
14.89%
2021-03-04
USDAOA
624.2760
0
0%
28.21%
2021-03-04
EURNZD
1.6621
-0.0041
-0.24%
-6.56%
2021-03-04
GBPNZD
1.9222
-0.0038
-0.19%
-6.35%
2021-03-04
AUDNZD
1.0742
0.0013
0.12%
2.46%
2021-03-04
NZDJPY
77.6320
0.1926
0.25%
15.87%
2021-03-04
NZDCNY
4.6988
0.0131
0.28%
7.31%
2021-03-04
NZDCHF
0.6667
0.0013
0.19%
11.68%
2021-03-04
NZDCAD
0.9176
0.0018
0.19%
8.51%
2021-03-04
NZDINR
52.9476
0.1959
0.37%
14.14%
2021-03-04
NZDBRL
4.0646
-0.0730
-1.76%
40.74%
2021-03-03
EURAOA
752.8269
0.4308
0.06%
37.72%
2021-03-04
GBPAOA
870.2158
0.4682
0.05%
37.98%
2021-03-04
AUDAOA
485.4870
1.0613
0.22%
50.69%
2021-03-04
NZDAOA
452.8248
1.2735
0.28%
47.36%
2021-03-04
AOAJPY
0.1714
-0.0001
-0.04%
-21.38%
2021-03-04
AOACNY
0.0104
-0.000001
-0.01%
-27.19%
2021-03-04
AOACHF
0.0015
-0.000001
-0.07%
-24.20%
2021-03-04
AOACAD
0.0020
-0.000002
-0.10%
-26.32%
2021-03-04
AOABRL
0.0090
-0.0001
-0.95%
-4.41%
2021-03-03
NZDAED
NZDAFN
NZDALL
NZDAMD
NZDAOA
NZDARS
NZDAUD
NZDAWG
NZDAZN
NZDBAM
NZDBBD
NZDBDT
NZDBGN
NZDBHD
NZDBIF
NZDBIH
NZDBMD
NZDBND
NZDBOB
NZDBRL
NZDBSD
NZDBTC
NZDBTN
NZDBWP
NZDBYR
NZDCAD
NZDCDF
NZDCHF
NZDCLP
NZDCNY
NZDCOP
NZDCRC
NZDCUC
NZDCVE
NZDCZK
NZDDJF
NZDDKK
NZDDOP
NZDDZD
NZDEGP
NZDERN
NZDETB
NZDETH
NZDEUR
NZDFJD
NZDGBP
NZDGEL
NZDGHS
NZDGIP
NZDGMD
NZDGNF
NZDGTQ
NZDGYD
NZDHKD
NZDHNL
NZDHRK
NZDHRV
NZDHTG
NZDHUF
NZDIDR
NZDILS
NZDINR
NZDIQD
NZDIRR
NZDISK
NZDJMD
NZDJOD
NZDJPY
NZDKES
NZDKGS
NZDKHR
NZDKMF
NZDkpw
NZDKRW
NZDKWD
NZDKYD
NZDKZT
NZDLAK
NZDLBP
NZDLKR
NZDLRD
NZDLSL
NZDLTC
NZDLYD
NZDMAD
NZDMDL
NZDMGA
NZDMKD
NZDMMK
NZDMNT
NZDMOP
NZDMRO
NZDMUR
NZDMVR
NZDMWK
NZDMXN
NZDMYR
NZDMZN
NZDNAD
NZDNGN
NZDNIO
NZDNOK
NZDNPR
NZDOMR
NZDPAB
NZDPEN
NZDPGK
NZDPHP
NZDPKR
NZDPLN
NZDPYG
NZDQAR
NZDRON
NZDRSD
NZDRUB
NZDRWF
NZDSAR
NZDSBD
NZDSCR
NZDSDG
NZDSEK
NZDSGD
NZDSLL
NZDSOS
NZDSRB
NZDSRD
NZDSSP
NZDSTD
NZDSVC
NZDSYP
NZDSZL
NZDTHB
NZDTJS
NZDTMT
NZDTND
NZDTRY
NZDTTD
NZDTWD
NZDTZS
NZDUAH
NZDUGX
NZDURY
NZDUSD
NZDUZS
NZDVES
NZDVND
NZDVUV
NZDXAF
NZDXCD
NZDXDR
NZDXOF
NZDXPF
NZDXRP
NZDYER
NZDZAR
NZDZMW
AOAAED
AOAAFN
AOAALL
AOAAMD
AOAAOA
AOAARS
AOAAUD
AOAAWG
AOAAZN
AOABAM
AOABBD
AOABDT
AOABGN
AOABHD
AOABIF
AOABIH
AOABMD
AOABND
AOABOB
AOABRL
AOABSD
AOABTC
AOABTN
AOABWP
AOABYR
AOACAD
AOACDF
AOACHF
AOACLP
AOACNY
AOACOP
AOACRC
AOACUC
AOACVE
AOACZK
AOADJF
AOADKK
AOADOP
AOADZD
AOAEGP
AOAERN
AOAETB
AOAETH
AOAEUR
AOAFJD
AOAGBP
AOAGEL
AOAGHS
AOAGIP
AOAGMD
AOAGNF
AOAGTQ
AOAGYD
AOAHKD
AOAHNL
AOAHRK
AOAHRV
AOAHTG
AOAHUF
AOAIDR
AOAILS
AOAINR
AOAIQD
AOAIRR
AOAISK
AOAJMD
AOAJOD
AOAJPY
AOAKES
AOAKGS
AOAKHR
AOAKMF
AOAkpw
AOAKRW
AOAKWD
AOAKYD
AOAKZT
AOALAK
AOALBP
AOALKR
AOALRD
AOALSL
AOALTC
AOALYD
AOAMAD
AOAMDL
AOAMGA
AOAMKD
AOAMMK
AOAMNT
AOAMOP
AOAMRO
AOAMUR
AOAMVR
AOAMWK
AOAMXN
AOAMYR
AOAMZN
AOANAD
AOANGN
AOANIO
AOANOK
AOANPR
AOAOMR
AOAPAB
AOAPEN
AOAPGK
AOAPHP
AOAPKR
AOAPLN
AOAPYG
AOAQAR
AOARON
AOARSD
AOARUB
AOARWF
AOASAR
AOASBD
AOASCR
AOASDG
AOASEK
AOASGD
AOASLL
AOASOS
AOASRB
AOASRD
AOASSP
AOASTD
AOASVC
AOASYP
AOASZL
AOATHB
AOATJS
AOATMT
AOATND
AOATRY
AOATTD
AOATWD
AOATZS
AOAUAH
AOAUGX
AOAURY
AOAUSD
AOAUZS
AOAVES
AOAVND
AOAVUV
AOAXAF
AOAXCD
AOAXDR
AOAXOF
AOAXPF
AOAXRP
AOAYER
AOAZAR
AOAZMW
AEDNZD
AFNNZD
ALLNZD
AMDNZD
AOANZD
ARSNZD
AUDNZD
AWGNZD
AZNNZD
BAMNZD
BBDNZD
BDTNZD
BGNNZD
BHDNZD
BIFNZD
BIHNZD
BMDNZD
BNDNZD
BOBNZD
BRLNZD
BSDNZD
BTCNZD
BTNNZD
BWPNZD
BYRNZD
CADNZD
CDFNZD
CHFNZD
CLPNZD
CNYNZD
COPNZD
CRCNZD
CUCNZD
CVENZD
CZKNZD
DJFNZD
DKKNZD
DOPNZD
DZDNZD
EGPNZD
ERNNZD
ETBNZD
ETHNZD
EURNZD
FJDNZD
GBPNZD
GELNZD
GHSNZD
GIPNZD
GMDNZD
GNFNZD
GTQNZD
GYDNZD
HKDNZD
HNLNZD
HRKNZD
HRVNZD
HTGNZD
HUFNZD
IDRNZD
ILSNZD
INRNZD
IQDNZD
IRRNZD
ISKNZD
JMDNZD
JODNZD
JPYNZD
KESNZD
KGSNZD
KHRNZD
KMFNZD
kpwNZD
KRWNZD
KWDNZD
KYDNZD
KZTNZD
LAKNZD
LBPNZD
LKRNZD
LRDNZD
LSLNZD
LTCNZD
LYDNZD
MADNZD
MDLNZD
MGANZD
MKDNZD
MMKNZD
MNTNZD
MOPNZD
MRONZD
MURNZD
MVRNZD
MWKNZD
MXNNZD
MYRNZD
MZNNZD
NADNZD
NGNNZD
NIONZD
NOKNZD
NPRNZD
OMRNZD
PABNZD
PENNZD
PGKNZD
PHPNZD
PKRNZD
PLNNZD
PYGNZD
QARNZD
RONNZD
RSDNZD
RUBNZD
RWFNZD
SARNZD
SBDNZD
SCRNZD
SDGNZD
SEKNZD
SGDNZD
SLLNZD
SOSNZD
SRBNZD
SRDNZD
SSPNZD
STDNZD
SVCNZD
SYPNZD
SZLNZD
THBNZD
TJSNZD
TMTNZD
TNDNZD
TRYNZD
TTDNZD
TWDNZD
TZSNZD
UAHNZD
UGXNZD
URYNZD
USDNZD
UZSNZD
VESNZD
VNDNZD
VUVNZD
XAFNZD
XCDNZD
XDRNZD
XOFNZD
XPFNZD
XRPNZD
YERNZD
ZARNZD
ZMWNZD
AEDAOA
AFNAOA
ALLAOA
AMDAOA
AOAAOA
ARSAOA
AUDAOA
AWGAOA
AZNAOA
BAMAOA
BBDAOA
BDTAOA
BGNAOA
BHDAOA
BIFAOA
BIHAOA
BMDAOA
BNDAOA
BOBAOA
BRLAOA
BSDAOA
BTCAOA
BTNAOA
BWPAOA
BYRAOA
CADAOA
CDFAOA
CHFAOA
CLPAOA
CNYAOA
COPAOA
CRCAOA
CUCAOA
CVEAOA
CZKAOA
DJFAOA
DKKAOA
DOPAOA
DZDAOA
EGPAOA
ERNAOA
ETBAOA
ETHAOA
EURAOA
FJDAOA
GBPAOA
GELAOA
GHSAOA
GIPAOA
GMDAOA
GNFAOA
GTQAOA
GYDAOA
HKDAOA
HNLAOA
HRKAOA
HRVAOA
HTGAOA
HUFAOA
IDRAOA
ILSAOA
INRAOA
IQDAOA
IRRAOA
ISKAOA
JMDAOA
JODAOA
JPYAOA
KESAOA
KGSAOA
KHRAOA
KMFAOA
kpwAOA
KRWAOA
KWDAOA
KYDAOA
KZTAOA
LAKAOA
LBPAOA
LKRAOA
LRDAOA
LSLAOA
LTCAOA
LYDAOA
MADAOA
MDLAOA
MGAAOA
MKDAOA
MMKAOA
MNTAOA
MOPAOA
MROAOA
MURAOA
MVRAOA
MWKAOA
MXNAOA
MYRAOA
MZNAOA
NADAOA
NGNAOA
NIOAOA
NOKAOA
NPRAOA
OMRAOA
PABAOA
PENAOA
PGKAOA
PHPAOA
PKRAOA
PLNAOA
PYGAOA
QARAOA
RONAOA
RSDAOA
RUBAOA
RWFAOA
SARAOA
SBDAOA
SCRAOA
SDGAOA
SEKAOA
SGDAOA
SLLAOA
SOSAOA
SRBAOA
SRDAOA
SSPAOA
STDAOA
SVCAOA
SYPAOA
SZLAOA
THBAOA
TJSAOA
TMTAOA
TNDAOA
TRYAOA
TTDAOA
TWDAOA
TZSAOA
UAHAOA
UGXAOA
URYAOA
USDAOA
UZSAOA
VESAOA
VNDAOA
VUVAOA
XAFAOA
XCDAOA
XDRAOA
XOFAOA
XPFAOA
XRPAOA
YERAOA
ZARAOA
ZMWAOA
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20531
0.0001
0.01%
GBPUSD
1.39393
0.0007
0.05%
AUDUSD
0.77889
0.0029
0.38%
NZDUSD
0.72508
0.0018
0.24%
USDJPY
107.09
0.0270
0.03%
USDCNY
6.47750
0.0006
-0.01%
USDCHF
0.91964
0.0003
-0.03%
USDCAD
1.26582
0.0013
-0.10%
USDMXN
20.9368
0.0040
-0.02%
USDINR
73.0290
0.0990
0.14%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.052
0.1051
0.12%
BTCUSD
51,298.47
919
1.82%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,211
59
-0.19%
S&P 500
3,805.48
14
-0.37%
NASDAQ 100
12,610
74
-0.58%
NIKKEI 225
29,054
505
-1.71%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,744
74
-1.08%
SHANGHAI
3,525
52
-1.46%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5600
0.28
0.46%
Brent
64.4200
0.35
0.55%
Natural gas
2.8010
0.01
-0.50%
Gasoline
1.9482
0.00
-0.18%
Heating oil
1.8407
0.01
0.27%
Gold
1,711.79
0.84
0.05%
Silver
26.152
0.07
0.27%
Copper
4.1450
0.00
0.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
6.25
0.44%
Wheat
653.5000
1.50
0.23%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
Lean Hogs
87.9250
2.58
3.02%
[+]
Rzeczywisty
Chg
%Chg
US
1.48
0.014
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]