NZDQAR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

2.6271

Codzienna Zmiana:

0.0107 0.41%

Rocznie:

25.17%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDUSD	0.7169		-0.0019	-0.26%	20.17%	2021-04-20
USDQAR	3.6400		0	0%	0%	2021-04-20
EURNZD	1.6782		0.0031	0.19%	-7.76%	2021-04-20
GBPNZD	1.9436		-0.0025	-0.13%	-5.69%	2021-04-20
AUDNZD	1.0773		-0.0028	-0.26%	2.14%	2021-04-20
NZDJPY	77.4920		-0.1770	-0.23%	20.60%	2021-04-20
NZDCNY	4.6870		0.0094	0.20%	14.91%	2021-04-20
NZDCHF	0.6563		-0.0007	-0.10%	13.44%	2021-04-20
NZDCAD	0.9041		0.0039	0.43%	6.80%	2021-04-20
NZDINR	53.9974		0.1960	0.36%	23.28%	2021-04-20
NZDBRL	3.9818		-0.0104	-0.26%	37.91%	2021-04-19
EURQAR	4.3926		0.0094	0.21%	11.59%	2021-04-20
GBPQAR	5.0931		0.0002	0.004%	20.13%	2021-04-20
AUDQAR	2.8374		0.0110	0.39%	32.10%	2021-04-20
NZDQAR	2.6271		0.0107	0.41%	25.17%	2021-04-20
QARCHF	0.2513		-0.00003	-0.01%	-6.42%	2021-04-20
QARCAD	0.3433		-0.0008	-0.23%	-13.30%	2021-04-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.20345	0.0007	-0.06%
GBPUSD	1.39362	0.0055	-0.40%
AUDUSD	0.77235	0.0041	-0.53%
NZDUSD	0.71693	0.0019	-0.26%
USDJPY	108.10	0.0120	-0.01%
USDCNY	6.50096	0.0066	-0.10%
USDCHF	0.91572	0.0009	0.10%
USDCAD	1.26142	0.0090	0.72%
USDMXN	19.9645	0.1502	0.76%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5641	0.0180	0.32%
USDRUB	76.7566	0.4856	0.64%
DXY	91.207	0.1383	0.15%
BTCUSD	56,830.00	1,135	2.04%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,832	246	-0.72%
S&P 500	4,129	34	-0.82%
NASDAQ 100	13,747	160	-1.15%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,875	125	-1.79%
DAX	15,155	213	-1.39%
CAC 40	6,170	127	-2.01%
FTSE MIB	24,088	604	-2.44%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	719.11	4.48	0.63%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.60	5.18	-2.21%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.39	1.09	-1.93%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.2600	0.79	-1.18%
Natural gas	2.7250	0.02	-0.87%
Gasoline	2.0119	0.03	-1.59%
Heating oil	1.8727	0.02	-1.05%
Gold	1,778.23	8.92	0.50%
Silver	25.841	0.03	0.12%
Copper	4.2205	0.03	-0.69%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
Belgium	0.0720	0.043	0.04%
[+]