NZDKZT - Cena Akcji

Wykres
Quotes

Kurs Wymiany

303.99

Codzienna Zmiana:

-1.3110 -0.43%

Rocznie:

22.07%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDUSD	0.7171		-0.0060	-0.84%	9.64%	2021-01-27
USDKZT	422.1200		-0.0500	-0.01%	10.88%	2021-01-27
EURNZD	1.6861		0.0045	0.27%	0.07%	2021-01-27
GBPNZD	1.9078		0.0082	0.43%	-4.18%	2021-01-27
AUDNZD	1.0704		-0.0008	-0.07%	3.54%	2021-01-27
NZDJPY	74.5840		-0.3182	-0.42%	4.47%	2021-01-27
NZDCNY	4.6592		-0.0226	-0.48%	2.32%	2021-01-27
NZDCHF	0.6376		-0.0037	-0.57%	0.18%	2021-01-27
NZDCAD	0.9167		-0.0014	-0.15%	6.48%	2021-01-27
NZDINR	52.4272		-0.2998	-0.57%	12.59%	2021-01-27
NZDBRL	3.8597		-0.0131	-0.34%	40.69%	2021-01-27
EURKZT	511.1409		-2.2812	-0.44%	21.81%	2021-01-27
GBPKZT	578.2791		-1.7361	-0.30%	16.63%	2021-01-27
AUDKZT	324.8467		-2.2211	-0.68%	26.19%	2021-01-27
NZDKZT	303.9939		-1.3110	-0.43%	22.07%	2021-01-27
KZTJPY	0.2460		0.0005	0.22%	-14.20%	2021-01-27
KZTCNY	0.0154		0.00003	0.18%	-15.98%	2021-01-27
KZTCHF	0.0021		0.00001	0.25%	-17.61%	2021-01-27
KZTCAD	0.0030		0.00001	0.43%	-12.64%	2021-01-27
KZTBRL	0.0127		0.00001	0.08%	15.23%	2021-01-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.20921	0.0069	-0.57%
GBPUSD	1.36809	0.0058	-0.42%
AUDUSD	0.76766	0.0071	-0.91%
NZDUSD	0.71714	0.0060	-0.84%
USDJPY	104.05	0.4270	0.41%
USDCNY	6.49310	0.0193	0.30%
USDCHF	0.88964	0.0029	0.33%
USDCAD	1.27912	0.0095	0.75%
USDMXN	20.2385	0.2313	1.16%
USDINR	73.0140	0.1040	0.14%
USDBRL	5.3742	0.0190	0.35%
USDRUB	75.9238	0.8527	1.14%
DXY	90.678	0.5079	0.56%
BTCUSD	30,000.48	2,504	-7.70%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,577	360	-1.16%
S&P 500	3,796.69	53	-1.37%
NASDAQ 100	13,299	191	-1.41%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,542	112	-1.68%
DAX	13,555	316	-2.28%
CAC 40	5,420	104	-1.88%
FTSE MIB	21,553	434	-1.97%
IBEX 35	7,830	135	-1.70%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,351	40	-1.17%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.47	0.31	0.22%
Tesla	868.38	14.71	-1.67%
Microsoft	236.40	4.07	1.75%
Amazon	3,314.29	11.84	-0.36%
Facebook	278.58	3.47	-1.23%
Alibaba	265.92	4.54	1.74%
Visa	197.27	4.59	-2.27%
JPMorgan Chase	129.04	2.45	-1.86%
Intel	53.90	1.29	-2.34%
Johnson & Johnson	169.13	1.28	-0.75%
Procter & Gamble	132.74	0.27	-0.20%
Exxon Mobil	45.08	0.79	-1.72%
3M	178.18	2.23	1.27%
Goldman Sachs	275.58	6.18	-2.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.2400	0.37	-0.70%
Brent	55.5900	0.32	-0.57%
Natural gas	2.7090	0.05	2.00%
Gasoline	1.5721	0.01	-0.54%
Heating oil	1.5904	0.01	-0.50%
Gold	1,840.30	10.01	-0.54%
Silver	24.950	0.49	-1.94%
Copper	3.5420	0.08	-2.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,383.2500	13.50	0.99%
Wheat	666.0000	0.75	0.11%
Lumber	855.10	32.00	3.89%
Nickel	18,010.50	192.67	-1.06%
LME Index	3,526.50	8.80	0.25%
[+]

	Rzeczywisty	Chg	%Chg
US	1.01	0.029	-0.03%
UK	0.26	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]