NZDKZT - Cena Akcji

Wykres
Quotes

Kurs Wymiany

310.37

Codzienna Zmiana:

0.8664 0.28%

Rocznie:

21.86%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDUSD	0.7172		-0.0016	-0.23%	20.20%	2021-04-20
USDKZT	430.3900		-0.2000	-0.05%	-1.08%	2021-04-20
EURNZD	1.6781		0.0030	0.18%	-7.76%	2021-04-20
GBPNZD	1.9437		-0.0025	-0.13%	-5.69%	2021-04-20
AUDNZD	1.0770		-0.0031	-0.29%	2.11%	2021-04-20
NZDJPY	77.5090		-0.1600	-0.21%	20.62%	2021-04-20
NZDCNY	4.6870		0.0094	0.20%	14.91%	2021-04-20
NZDCHF	0.6564		-0.0012	-0.18%	13.45%	2021-04-20
NZDCAD	0.9043		0.0040	0.44%	6.81%	2021-04-20
NZDINR	53.9974		0.1960	0.36%	23.28%	2021-04-20
NZDBRL	3.9818		-0.0104	-0.26%	37.91%	2021-04-19
EURKZT	518.9466		0.4387	0.08%	8.62%	2021-04-20
GBPKZT	601.7045		-0.7555	-0.13%	16.09%	2021-04-20
AUDKZT	335.2164		0.8676	0.26%	29.39%	2021-04-20
NZDKZT	310.3701		0.8664	0.28%	21.86%	2021-04-20
KZTCHF	0.0021		0.000003	0.12%	-3.60%	2021-04-20
KZTCAD	0.0029		-0.000003	-0.10%	-9.46%	2021-04-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.20347	0.0007	-0.06%
GBPUSD	1.39406	0.0051	-0.36%
AUDUSD	0.77243	0.0041	-0.52%
NZDUSD	0.71716	0.0016	-0.23%
USDJPY	108.10	0.0040	0.00%
USDCNY	6.50116	0.0064	-0.10%
USDCHF	0.91573	0.0009	0.10%
USDCAD	1.26147	0.0090	0.72%
USDMXN	19.9600	0.1457	0.74%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5592	0.0131	0.24%
USDRUB	76.7589	0.4879	0.64%
DXY	91.200	0.1311	0.14%
BTCUSD	56,934.03	1,239	2.23%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,829	249	-0.73%
S&P 500	4,128	35	-0.84%
NASDAQ 100	13,743	165	-1.19%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,875	125	-1.79%
DAX	15,155	213	-1.39%
CAC 40	6,170	127	-2.01%
FTSE MIB	24,088	604	-2.44%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	719.11	4.48	0.63%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	303.37	1.13	0.37%
Alibaba	229.60	5.18	-2.21%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.39	1.09	-1.93%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.2600	0.75	-1.12%
Natural gas	2.7230	0.03	-0.95%
Gasoline	2.0121	0.03	-1.58%
Heating oil	1.8727	0.02	-1.05%
Gold	1,778.06	8.75	0.49%
Silver	25.841	0.03	0.12%
Copper	4.2215	0.03	-0.67%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
Belgium	0.0720	0.043	0.04%
[+]