NZDOMR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.2565

Codzienna Zmiana:

0.0008 0.30%

Rocznie:

3.84%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURNZD	1.7754		-0.0083	-0.47%	2.43%	2020-10-22
AUDNZD	1.0654		-0.0035	-0.32%	-0.14%	2020-10-22
GBPNZD	1.9676		-0.0082	-0.42%	-2.13%	2020-10-22
NZDCAD	0.8760		0.0018	0.21%	4.42%	2020-10-22
NZDCHF	0.6041		0.0028	0.46%	-5.00%	2020-10-22
NZDJPY	69.7610		0.2564	0.37%	-0.02%	2020-10-22
NZDBRL	3.7368		0.0112	0.30%	44.30%	2020-10-22
NZDCNY	4.4468		0.0314	0.71%	-1.90%	2020-10-22
NZDINR	49.0860		0.1855	0.38%	8.11%	2020-10-22
EUROMR	0.4556		-0.0006	-0.14%	6.39%	2020-10-22
USDOMR	0.3840		-0.0009	-0.23%	-0.21%	2020-10-22
AUDOMR	0.2734		0.00002	0.01%	3.66%	2020-10-22
GBPOMR	0.5041		-0.0013	-0.25%	1.43%	2020-10-22
NZDOMR	0.2565		0.0008	0.30%	3.84%	2020-10-22
OMRCAD	3.4156		-0.0021	-0.06%	0.58%	2020-10-22
OMRCHF	2.3557		0.0022	0.09%	-8.48%	2020-10-22
OMRJPY	272.7396		0.8482	0.31%	-3.43%	2020-10-22
OMRBRL	14.6068		0.0404	0.28%	39.34%	2020-10-22
OMRCNY	17.3288		0.0656	0.38%	-5.56%	2020-10-22
NZDUSD	0.6666		0.0021	0.32%	3.83%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18346	0.0019	-0.16%
GBPUSD	1.31131	0.0017	-0.13%
AUDUSD	0.71009	0.0000	-0.01%
NZDUSD	0.66650	0.0020	0.30%
USDJPY	104.68	0.0320	0.03%
USDCNY	6.67176	0.0272	0.41%
USDCHF	0.90665	0.0008	0.09%
USDCAD	1.31471	0.0008	-0.06%
USDMXN	21.1310	0.0356	-0.17%
USDINR	73.6740	0.0840	0.11%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9297	0.1616	0.21%
DXY	92.825	0.2138	0.23%
BTCUSD	12,941.61	139	1.09%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,204	7	-0.02%
S&P 500	3,441	5	0.16%
NASDAQ 100	11,688	23	0.19%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,772	4	-0.08%
DAX	12,547	11	-0.09%
CAC 40	4,853	1	-0.03%
FTSE MIB	19,057	29	-0.15%
IBEX 35	6,818	7	0.10%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,806	19	0.69%
TSX	16,230	43	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2800	0.26	0.65%
Brent	41.9900	0.26	0.62%
Natural gas	2.9990	0.02	-0.79%
Gasoline	1.1472	0.01	0.98%
Heating oil	1.1473	0.01	1.16%
Gold	1,916.80	7.69	-0.40%
Silver	24.816	0.25	-1.02%
Copper	3.1655	0.03	-0.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.0000	3.25	0.30%
Wheat	626.0000	3.00	-0.48%
Coffee	103.95	0.20	-0.19%
Cotton	71.61	0.57	0.80%
Rice	12.1850	0.01	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.27	0.031	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]