NZDTWD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

20.3164

Codzienna Zmiana:

0.0286 0.14%

Rocznie:

7.83%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDUSD	0.7295		0.0005	0.07%	15.81%	2021-03-03
USDTWD	27.7810		-0.0510	-0.18%	-7.12%	2021-03-03
EURNZD	1.6566		-0.0014	-0.08%	-6.30%	2021-03-03
GBPNZD	1.9154		0.0008	0.04%	-6.26%	2021-03-03
AUDNZD	1.0729		-0.0003	-0.03%	1.99%	2021-03-03
NZDJPY	77.9450		0.1652	0.21%	14.98%	2021-03-03
NZDCNY	4.7254		0.0061	0.13%	8.36%	2021-03-03
NZDCHF	0.6682		0.0012	0.17%	10.87%	2021-03-03
NZDCAD	0.9200		-0.0010	-0.11%	9.13%	2021-03-03
NZDINR	53.3949		0.0492	0.09%	16.57%	2021-03-02
NZDBRL	4.1371		0.0365	0.89%	46.11%	2021-03-02
EURTWD	33.6434		0.0034	0.01%	0.98%	2021-03-03
GBPTWD	38.8460		-0.0011	-0.003%	0.89%	2021-03-03
AUDTWD	21.8047		0.0286	0.13%	10.00%	2021-03-03
NZDTWD	20.3164		0.0286	0.14%	7.83%	2021-03-03
TWDJPY	3.8363		0.0008	0.02%	6.63%	2021-03-03
TWDCNY	0.2326		-0.00004	-0.02%	0.49%	2021-03-03
TWDCHF	0.0329		-0.00001	-0.03%	2.76%	2021-03-03
TWDCAD	0.0454		-0.00002	-0.05%	1.41%	2021-03-03
TWDBRL	0.2039		0.0011	0.54%	35.02%	2021-03-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20834	0.0003	-0.03%
GBPUSD	1.39710	0.0013	0.10%
AUDUSD	0.78257	0.0002	0.02%
NZDUSD	0.72947	0.0005	0.07%
USDJPY	106.88	0.1260	0.12%
USDCNY	6.46761	0.0066	-0.10%
USDCHF	0.91666	0.0015	0.17%
USDCAD	1.26184	0.0018	-0.14%
USDMXN	20.5967	0.0041	-0.02%
USDINR	72.9040	0.3460	-0.47%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.5821	0.0679	-0.09%
DXY	90.811	0.0257	0.03%
BTCUSD	50,829.24	2,313	4.77%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,578	186	0.59%
S&P 500	3,894.56	24	0.63%
NASDAQ 100	13,168	108	0.83%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,693	80	1.20%
DAX	14,169	130	0.92%
CAC 40	5,859	50	0.86%
FTSE MIB	23,285	202	0.87%
IBEX 35	8,438	82	0.98%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,062	765	1.52%
MOEX	3,439	29	0.85%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.8100	0.07	0.12%
Brent	62.7700	0.07	0.11%
Natural gas	2.8610	0.02	0.77%
Gasoline	1.9291	0.01	-0.38%
Heating oil	1.8126	0.00	0.25%
Gold	1,727.57	10.52	-0.61%
Silver	26.688	0.06	-0.23%
Copper	4.2020	0.01	-0.34%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.5000	1.75	0.12%
Wheat	657.0000	6.25	-0.94%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.012	0.01%
UK	0.73	0.036	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Russia	6.74	0.000	0.00%
Indonesia	6.57	0.017	-0.02%
[+]