NZDHTG - Cena Akcji

Kurs Wymiany

68.0755

Codzienna Zmiana:

0.2066 0.30%

Rocznie:

-0.36%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDUSD	0.7005		0.0008	0.11%	7.04%	2021-09-22
USDHTG	97.1661		0.1661	0.17%	-4.99%	2021-09-22
EURNZD	1.6698		-0.0053	-0.31%	-6.25%	2021-09-22
GBPNZD	1.9439		-0.0077	-0.39%	0.04%	2021-09-22
AUDNZD	1.0338		0.0011	0.10%	-4.24%	2021-09-22
NZDJPY	76.8860		0.5542	0.73%	11.51%	2021-09-22
NZDCNY	4.5456		0.0088	0.19%	-1.88%	2021-09-22
NZDCHF	0.6482		0.0026	0.41%	7.21%	2021-09-22
NZDCAD	0.8938		-0.0025	-0.28%	2.04%	2021-09-22
NZDINR	51.8927		0.2983	0.58%	4.85%	2021-09-22
NZDBRL	3.6902		-0.0416	-1.12%	4.13%	2021-09-21
EURHTG	114.4565		0.6988	0.61%	-6.08%	2021-09-21
GBPHTG	133.4487		0.9302	0.70%	-0.62%	2021-09-21
NZDHTG	68.0755		0.2066	0.30%	-0.36%	2021-09-22
HTGJPY	1.1274		0.0021	0.19%	10.33%	2021-09-22
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
HTGCAD	0.0132		-0.0001	-0.49%	2.54%	2021-09-22
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16886	0.0034	-0.29%
GBPUSD	1.36112	0.0046	-0.34%
AUDUSD	0.72369	0.0010	0.14%
BTCUSD	43,189.31	2,593	6.39%
NZDUSD	0.70048	0.0008	0.11%
USDJPY	109.89	0.7340	0.67%
USDCNY	6.46961	0.0145	-0.22%
USDCHF	0.92671	0.0030	0.33%
USDCAD	1.27771	0.0045	-0.35%
USDMXN	20.0757	0.0579	-0.29%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.3091	0.0392	0.74%
USDRUB	73.1009	0.0359	0.05%
DXY	93.504	0.3000	0.32%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,270	350	1.03%
US500	4,392.91	39	0.89%
USNDX	15,137	109	0.72%
JP225	29,639	200	-0.67%
GB100	7,090	109	1.56%
DE40	15,512	164	1.07%
FR40	6,651	98	1.50%
IT40	25,744	391	1.54%
ES35	8,817	61	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,440	196	0.97%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.42	2.00	1.39%
Tesla	747.59	8.46	1.14%
Microsoft	298.15	3.35	1.14%
Amazon	3,367.03	25.15	0.75%
Facebook	343.37	14.05	-3.93%
Alibaba	151.32	1.14	0.76%
Visa	222.48	2.34	1.06%
JPMorgan Chase	156.55	3.57	2.33%
Intel	53.48	0.61	1.15%
Johnson & Johnson	163.94	0.59	-0.36%
Procter & Gamble	143.59	0.50	0.35%
Exxon Mobil	55.55	1.92	3.58%
3M	179.91	1.49	0.84%
Goldman Sachs	387.29	11.82	3.14%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.9200	1.44	2.04%
Brent	75.8700	1.51	2.03%
Gaz Ziemny	4.7810	0.02	-0.46%
Benzyna	2.1169	0.01	0.56%
Olej Opałowy	2.2037	0.03	1.38%
Złoto	1,766.55	7.70	-0.43%
Srebro	22.633	0.16	0.72%
Miedź	4.2175	0.09	2.17%
Soja	1,282.7500	8.75	0.69%
Pszenica	705.7500	15.50	2.25%
Węgiel	180.00	0.50	0.28%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	617.00	15.00	2.49%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3294	0.002	0.00%
Wielka Brytania	0.7970	0.011	-0.01%
Japonia	0.0340	0.006	-0.01%
Australia	1.2720	0.005	-0.01%
Niemcy	-0.3180	0.010	0.01%
Brazylia	10.8150	0.000	0.00%
Rosja	7.1800	0.020	0.02%
Indie	6.1380	0.016	0.02%
Kanada	1.2430	0.014	0.01%
Włochy	0.6664	0.024	-0.02%
Francja	0.0180	0.008	0.01%
Republika Południowej Afryki	9.0850	0.020	0.02%
Szwajcaria	-0.2440	0.003	0.00%
Holandia	-0.1990	0.168	0.17%
[+]