S&P Global - Cena Akcji


Kurs Chg Zmiana Rok Data
Hongta Securities 8.37 -0.03 -0.36% 39.04% 2025-07-07
ADP 307.80 -1.40 -0.45% 31.87% 2025-07-07
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
ABG Sundal Collier 7.08 0.15 2.16% 5.83% 2025-07-07
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Avanza Bank 358.10 8.90 2.55% 36.68% 2025-07-07
Brait SE 219.00 -2.00 -0.91% 114.71% 2025-07-07
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Bajaj Finance 923.65 -1.65 -0.18% 30.11% 2025-07-07
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
CME 278.92 2.22 0.80% 43.08% 2025-07-07
Coinbase Global 355.88 0.08 0.02% 61.35% 2025-07-07
CoStar 81.35 -0.77 -0.94% 12.05% 2025-07-07
Cintas 217.73 -1.63 -0.74% 22.50% 2025-07-07
Ecolab 270.88 -3.21 -1.17% 11.25% 2025-07-07
Equifax 260.57 -1.24 -0.47% 9.14% 2025-07-07
Fastenal 42.53 -0.60 -1.39% 35.48% 2025-07-07
FactSet Research Systems 446.62 -1.32 -0.29% 7.14% 2025-07-07
Fair Isaac 1,880.91 25.53 1.38% 22.45% 2025-07-07
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Intercontinental Exchange 182.37 -0.74 -0.40% 29.26% 2025-07-07
Iron Mountain 100.20 -0.48 -0.48% 7.82% 2025-07-07
Gartner 396.35 -3.93 -0.98% -11.80% 2025-07-07
Jio Financial Services Ltd 328.05 3.10 0.95% -5.87% 2025-07-07
JSE 13,100.00 -49.00 -0.37% 25.88% 2025-07-07
Korn Ferry International 73.98 -0.66 -0.88% 12.16% 2025-07-03
PSG Konsult 2,180.00 -5.00 -0.23% 22.27% 2025-07-07
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Moody's 501.88 -3.18 -0.63% 15.90% 2025-07-07
Msci 585.52 -2.22 -0.38% 18.31% 2025-07-07
Ninety One 4,574.00 91.00 2.03% 13.61% 2025-07-07
NASDAQ 90.49 0.42 0.47% 49.69% 2025-07-07
Paychex 145.79 -1.34 -0.91% 25.29% 2025-07-07
Quilter 3,735.00 53.00 1.44% 35.92% 2025-07-07
Robert Half International 42.23 -0.62 -1.45% -34.27% 2025-07-07
Republic Services 241.95 0.81 0.34% 23.77% 2025-07-07
SEI Investments 93.42 0.32 0.34% 44.03% 2025-07-07
Sfi Pao 1,203.40 -15.00 -1.23% -1.44% 2025-07-07
SS&C Technologies 83.99 0.49 0.59% 35.47% 2025-07-07
Nutun Limited 135.00 3.00 2.27% -54.39% 2025-07-07
TriNet 74.01 -0.36 -0.48% -24.79% 2025-07-07
Thomson Reuters 275.78 3.92 1.44% 20.34% 2025-07-07
United Capital 20.00 -1.00 -4.76% 109.06% 2025-07-07
Verisk Analytics 305.27 1.21 0.40% 11.70% 2025-07-07
Zeder Investments 127.00 -6.00 -4.51% -30.22% 2025-07-07

Kurs Zmiana Rok Data
US500 6225 -54.65 -0.87% 11.70% 2025-07-07