S&P Global - Cena Akcji

Cena Akcji
413.28
Dzienna Zmiana
-0.41 -0.10%
Miesięcznie
-1.24%
Rocznie
19.72%
Q2 Prognozy TE
417.32
Kurs Chg Zmiana Rok Data
601236 Hongta Securities 7.00 -0.03 -0.43% -11.73% 2024-04-25
ADP ADP 245.69 -1.13 -0.46% 16.06% 2024-04-25
ARMK Aramark 32.30 -0.25 -0.77% -5.22% 2024-04-25
ASC ABG Sundal Collier 5.85 0.05 0.86% -4.10% 2024-04-25
ASGN On Assignment 100.32 -1.79 -1.75% 34.06% 2024-04-25
AZA Avanza Bank 228.70 -1.80 -0.78% 5.98% 2024-04-25
BAT Brait SE 125.00 -2.00 -1.57% -62.69% 2024-04-25
BFAM Bright Horizons Family Solutions 105.98 -0.85 -0.80% 47.15% 2024-04-25
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
CLH Clean Harbors 193.63 -2.37 -1.21% 36.15% 2024-04-25
CME CME 215.21 2.45 1.15% 14.60% 2024-04-25
COIN Coinbase Global 217.88 -6.49 -2.89% 304.31% 2024-04-25
CSGP CoStar 90.01 -2.04 -2.22% 25.15% 2024-04-25
CTAS Cintas 662.10 -2.46 -0.37% 48.11% 2024-04-25
ECL Ecolab 218.70 -2.39 -1.08% 34.52% 2024-04-25
EFX Equifax 222.00 -3.84 -1.70% 12.10% 2024-04-25
ENV Envestnet 62.00 -0.29 -0.47% -2.68% 2024-04-25
FAST Fastenal 67.15 -0.64 -0.94% 28.03% 2024-04-25
FDS FactSet Research Systems 418.29 -5.04 -1.19% 1.51% 2024-04-25
FICO Fair Isaac 1,194.42 3.47 0.29% 67.20% 2024-04-25
HRB H&R Block 47.30 -0.63 -1.31% 39.61% 2024-04-25
ICE Intercontinental Exchange 130.84 -1.74 -1.31% 25.07% 2024-04-25
IRM Iron Mountain 76.54 -1.77 -2.26% 42.11% 2024-04-25
IT Gartner 447.85 -2.24 -0.50% 51.87% 2024-04-25
JSE JSE 8,315.00 -1.00 -0.01% -13.86% 2024-04-25
KFY Korn Ferry International 61.49 -1.17 -1.86% 31.01% 2024-04-25
KST PSG Konsult 1,504.00 4.00 0.27% 16.32% 2024-04-25
MAN ManpowerGroup 75.81 -1.29 -1.67% 1.22% 2024-04-25
MCO Moody's 374.25 -7.81 -2.04% 22.74% 2024-04-25
MSCI Msci 464.09 -1.47 -0.32% -1.50% 2024-04-25
N91 Ninety One 3,894.00 -47.00 -1.19% -5.49% 2024-04-25
NDAQ NASDAQ 58.50 -3.04 -4.94% 8.07% 2024-04-25
PAYX Paychex 122.03 -0.60 -0.49% 15.81% 2024-04-25
QLT Quilter 2,540.00 20.00 0.79% 31.61% 2024-04-25
RHI Robert Half International 70.51 -1.16 -1.62% -0.17% 2024-04-25
RSG Republic Services 191.06 -1.26 -0.65% 39.20% 2024-04-25
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SFIN Sfi Pao 1,636.80 44.80 2.81% 212.25% 2024-04-25
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TCP Transaction Capital 271.00 -8.00 -2.87% -32.85% 2024-04-25
TNET TriNet 126.36 -1.24 -0.97% 54.10% 2024-04-25
TRI Thomson Reuters 206.75 -2.34 -1.12% 16.50% 2024-04-25
VRSK Verisk Analytics 220.74 -1.65 -0.74% 16.04% 2024-04-25
ZED Zeder Investments 176.00 1.00 0.57% 2.33% 2024-04-25

Kurs Zmiana Rok Data
SPX US500 4994 -78.03 -1.54% 23.12% 2024-04-25