On Assignment

ASGN

64.15

Codzienna Zmiana:

1.05 1.54%

Roczne Zmień:

7.29%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
ASGN	On Assignment	64.15		1.05	1.54%	7.29%	4.15B	2019-12-12
CCRN	Cross Country Healthcare	11.58		-0.27	-2.28%	44.21%	315M	2019-12-11
KELYA	Kelly Services	14.92		0.25	1.15%	-27.61%	921M	2019-12-12
KFRC	Kforce	32.31		0.10	0.25%	7.88%	992M	2019-12-12
MAN	ManpowerGroup	97.28		1.36	1.42%	40.29%	5.51B	2019-12-12
RHI	Robert Half International	61.82		1.09	1.79%	5.87%	8.7B	2019-12-12
TBI	Trueblue	16.50		0.29	1.22%	-30.79%	1.03B	2019-12-12

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12
SPC	US 600	1010		11.57	1.16%	13.28%	2019-12-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.11676	0.0018	-0.16%
GBPUSD	1.33668	0.0105	-0.78%
AUDUSD	0.69129	0.0015	-0.22%
NZDUSD	0.66165	0.0003	-0.04%
USDJPY	109.59	0.1700	0.16%
USDCNY	6.96112	0.0269	0.39%
USDCHF	0.98324	0.0016	-0.16%
USDCAD	1.31673	0.0014	0.11%
USDMXN	19.0204	0.0228	0.12%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.5945	0.2715	-0.43%
DXY	96.915	0.4821	-0.49%
BTCUSD	7,231.00	43	0.59%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,228	77	0.27%
S&P 500	3,177	8	0.24%
NASDAQ 100	8,499	32	0.38%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,403	117	1.60%
DAX	13,358	137	1.04%
CAC 40	5,944	61	1.03%
FTSE MIB	23,565	174	0.74%
IBEX 35	9,611	145	1.53%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,989	6	0.20%
TSX	16,947	7	0.04%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.89	0.010	-0.01%
UK	0.85	0.029	0.03%
Japan	-0.02	0.005	0.01%
Germany	-0.25	0.017	0.06%
Belgium	0.02	0.002	0.00%
Mexico	6.86	0.022	-0.08%
China	3.20	0.008	-0.01%
Indonesia	7.22	0.017	0.02%
Netherlands	-0.12	0.013	0.02%
Sweden	0.09	0.025	0.03%
Spain	0.45	0.015	-0.01%
Switzerland	-0.53	0.047	0.03%
South Korea	1.68	0.052	0.05%
Poland	2.05	0.222	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.7481	0.30	0.51%
Brent	64.8758	0.44	0.68%
Natural gas	2.2616	0.05	-2.35%
Gasoline	1.6575	0.01	0.82%
Heating oil	1.9778	0.02	0.97%
Gold	1,472.50	3.84	0.26%
Silver	16.8955	0.00	-0.01%
Copper	2.8093	0.00	0.14%
Soybeans	909.3231	10.02	1.11%
Live Cattle	120.5283	0.07	-0.06%
Wheat	532.1692	10.41	-1.92%
Cotton	67.42	0.25	0.37%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]