Adyen - Cena Akcji

Cena Akcji
1,521.20
Dzienna Zmiana
-9.40 -0.61%
Miesięcznie
-9.60%
Rocznie
34.14%
Q3 Prognozy TE
1,575.81

Kurs Chg Zmiana Rok Data
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Amadeus IT 70.66 0.18 0.26% 11.52% 2025-07-03
ASM International NV 513.80 -5.20 -1.00% -28.32% 2025-07-03
ASML Holding 668.60 -9.00 -1.33% -32.07% 2025-07-03
Atos 31.34 -0.16 -0.51% -99.59% 2025-07-03
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Cap Gemini 145.88 0.58 0.40% -23.83% 2025-07-03
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
Dassault Systemes 30.93 -0.28 -0.90% -12.33% 2025-07-03
Ericsson 81.64 -0.08 -0.10% 25.18% 2025-07-03
Experian 3,797.00 24.00 0.64% 3.32% 2025-07-03
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
Hexagon AB 96.36 0.16 0.17% -20.69% 2025-07-03
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Infineon 36.85 0.64 1.77% 5.33% 2025-07-03
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Nokia 4.35 -0.06 -1.32% 20.18% 2025-07-03
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
SAP 254.03 0.93 0.37% 35.83% 2025-07-03
The Sage Group 1,208.25 3.75 0.31% 12.08% 2025-07-03
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
WorldLine 3.86 -0.07 -1.68% -63.74% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Kurs Zmiana Rok Data
NL25 911 0.53 0.06% -2.54% 2025-07-03
EU100 1579 1.64 0.10% 3.68% 2025-07-03
EU600 543 1.71 0.32% 4.90% 2025-07-03