Block - Cena Akcji


Kurs Chg Zmiana Rok Data
Japan Exchange Group 1,531.00 -2.00 -0.13% -18.50% 2025-05-23
ACI Worldwide 46.46 0.76 1.66% 30.98% 2025-05-22
Accenture 316.24 -1.79 -0.56% 3.35% 2025-05-22
ADP 321.61 -1.07 -0.33% 27.89% 2025-05-22
Bread Financial Holdings 51.29 0 0% 24.61% 2025-05-22
Adyen 1,623.00 14.60 0.91% 33.43% 2025-05-23
American Express 287.10 1.15 0.40% 21.96% 2025-05-22
Banca Mediolanum 15.06 0.02 0.13% 40.88% 2025-05-23
BOX 31.26 -0.29 -0.92% 20.79% 2025-05-22
Bursa de Valori Bucuresti 39.00 -0.50 -1.27% -33.28% 2025-05-21
Capital One Financial 188.37 1.23 0.66% 37.09% 2025-05-22
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
DXC Technology 14.89 0.12 0.81% -6.56% 2025-05-22
Euronet Worldwide 106.16 -0.29 -0.27% -6.89% 2025-05-22
EPAM Systems 180.48 -3.09 -1.68% -4.58% 2025-05-22
Evertec 37.07 -0.69 -1.83% 5.76% 2025-05-22
Fidelity National Information Services 78.31 -0.91 -1.15% 1.49% 2025-05-22
Fiserv 161.34 -0.88 -0.54% 7.42% 2025-05-22
Corpay 326.13 -1.87 -0.57% 20.81% 2025-05-22
Freedom Holding 172.25 -5.64 -3.17% 126.88% 2025-05-22
Genpact 43.52 -0.15 -0.34% 28.64% 2025-05-22
Global Payments 75.73 0.02 0.02% -26.64% 2025-05-22
GQG Partners 2.17 0.05 2.36% -12.85% 2025-05-23
Intuit 665.74 5.64 0.85% 0.50% 2025-05-22
Investor AB 284.10 0.50 0.18% -0.32% 2025-05-23
Jio Financial Services Ltd 278.85 4.05 1.47% -24.20% 2025-05-23
Jack Henry Associates 181.91 -1.07 -0.58% 8.07% 2025-05-22
Mastercard 569.94 0.46 0.08% 26.33% 2025-05-22
Nexi 5.35 0.06 1.10% -12.36% 2025-05-23
OneMain Holdings 50.34 0.74 1.49% 5.12% 2025-05-22
PayPoint 680.00 4.00 0.59% 24.31% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 71.46 -0.22 -0.31% 16.04% 2025-05-22
Q2 87.30 0.05 0.06% 41.97% 2025-05-22
Washington H Soul 37.33 0.26 0.70% 17.72% 2025-05-23
Block 58.37 2.93 5.29% -12.38% 2025-05-22
SS&C Technologies 78.90 0.37 0.47% 27.34% 2025-05-22
Urbana 4.38 -0.07 -1.57% 25.66% 2025-05-22
Visa 358.13 -0.64 -0.18% 30.57% 2025-05-22
WEX 137.28 4.28 3.22% -27.20% 2025-05-22
Wise 1,099.00 1.00 0.09% 36.27% 2025-05-23
Western Union 9.64 -0.03 -0.31% -25.43% 2025-05-22