Block - Cena Akcji


Kurs Chg Zmiana Rok Data
Japan Exchange Group 1,494.50 14.50 0.98% -13.49% 2025-08-01
ACI Worldwide 43.83 0.19 0.44% 2.45% 2025-07-30
Accenture 262.31 -4.21 -1.58% -18.80% 2025-08-01
ADP 304.74 -4.75 -1.53% 16.66% 2025-08-01
Bread Financial Holdings 61.30 -0.48 -0.78% 20.72% 2025-07-31
Adyen 1,461.60 -49.00 -3.24% 40.03% 2025-08-01
American Express 289.39 -9.52 -3.18% 16.41% 2025-08-01
Banca Mediolanum 15.07 -0.43 -2.77% 50.10% 2025-08-01
BOX 32.10 -0.41 -1.26% 15.59% 2025-07-31
Bursa de Valori Bucuresti 40.50 2.10 5.47% -30.39% 2025-07-30
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
CoStar 95.91 -0.34 -0.35% 22.90% 2025-07-31
Cognizant Technology Solutions 71.78 -1.75 -2.38% -5.84% 2025-07-31
DXC Technology 13.60 -0.13 -0.95% -31.76% 2025-07-31
Euronet Worldwide 97.13 -1.88 -1.90% -2.41% 2025-07-31
EPAM Systems 165.34 -3.17 -1.88% -23.28% 2025-07-30
Evertec 36.15 3.38 10.31% 3.05% 2025-07-31
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 137.10 -1.84 -1.32% -15.05% 2025-08-01
Corpay 323.05 -6.11 -1.86% 13.39% 2025-07-31
Freedom Holding 185.82 8.64 4.88% 128.06% 2025-07-31
Genpact 44.05 -0.15 -0.34% 28.88% 2025-07-31
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
GQG Partners 2.05 -0.01 -0.24% -27.74% 2025-08-01
Intuit 776.60 -8.43 -1.07% 21.87% 2025-08-01
Investor AB 279.80 -5.00 -1.76% -0.67% 2025-08-01
Jio Financial Services Ltd 329.50 0.50 0.15% 1.00% 2025-08-01
Jack Henry Associates 172.59 -0.76 -0.44% 0.65% 2025-07-31
Mastercard 562.47 -2.57 -0.45% 21.75% 2025-08-01
Nexi 5.01 -0.002 -0.04% -8.68% 2025-08-01
OneMain Holdings 57.79 0.12 0.21% 19.01% 2025-07-31
PayPoint 728.50 2.50 0.34% 4.37% 2025-08-01
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
PayPal 67.85 -0.89 -1.29% 3.92% 2025-08-01
Q2 81.20 -8.79 -9.77% 15.92% 2025-07-31
Washington H Soul 40.32 -0.26 -0.64% 14.12% 2025-08-01
Block 77.29 -0.30 -0.39% 29.03% 2025-07-31
SS&C Technologies 85.48 0.05 0.06% 18.44% 2025-07-31
Urbana 6.90 0 0% 100.58% 2025-07-31
United Capital 19.75 0.20 1.02% 78.73% 2025-08-01
Visa 342.84 -2.67 -0.77% 28.98% 2025-08-01
WEX 169.68 -2.06 -1.20% -5.82% 2025-07-31
Wise 1,008.35 -6.65 -0.66% 44.05% 2025-08-01
Western Union 8.05 -0.05 -0.62% -32.10% 2025-07-31