Block - Cena Akcji

Cena Akcji
46.53
Dzienna Zmiana
-11.95 -20.43%
Miesięcznie
-13.79%
Rocznie
-33.02%
Q2 Prognozy TE
56.77


Kurs Chg Zmiana Rok Data
Japan Exchange Group 1,599.50 -34.00 -2.08% -12.91% 2025-05-02
ACI Worldwide 54.84 0.93 1.73% 56.24% 2025-05-02
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Banca Mediolanum 13.49 0.37 2.82% 32.51% 2025-05-02
BOX 31.18 0.20 0.65% 19.28% 2025-05-02
Bursa de Valori Bucuresti 40.30 0 0% -31.38% 2025-04-30
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
CoStar 77.96 1.32 1.72% -14.47% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
DXC Technology 16.01 0.32 2.01% -16.38% 2025-05-02
Euronet Worldwide 101.76 2.96 3.00% -7.73% 2025-05-02
EPAM Systems 160.58 2.10 1.33% -33.58% 2025-05-02
Evertec 34.57 0.57 1.68% -4.90% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.25 1.23 0.67% 23.48% 2025-05-02
Corpay 328.11 5.46 1.69% 9.76% 2025-05-02
Freedom Holding 145.62 3.77 2.66% 109.53% 2025-05-02
Genpact 49.68 0.44 0.88% 58.50% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
GQG Partners 2.19 -0.01 -0.23% -12.60% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
Investor AB 290.40 3.60 1.26% 6.84% 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Nexi 5.35 0.21 4.08% -4.12% 2025-05-02
OneMain Holdings 49.32 1.73 3.62% -3.68% 2025-05-02
PayPoint 680.00 0 0% 24.09% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Q2 80.54 1.39 1.76% 33.43% 2025-05-02
Washington H Soul 37.32 0.16 0.43% 16.81% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
Urbana 4.16 0 0% 21.74% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
WEX 124.35 2.91 2.40% -41.15% 2025-05-02
Wise 1,029.00 34.00 3.42% 30.75% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02