Block - Cena Akcji

Cena Akcji
64.59
Dzienna Zmiana
0.53 0.82%
Miesięcznie
11.03%
Rocznie
3.57%
Q2 Prognozy TE
64.44

Kurs Chg Zmiana Rok Data
Japan Exchange Group 1,567.00 -9.50 -0.60% -16.29% 2025-06-12
ACI Worldwide 47.11 0.05 0.11% 32.82% 2025-06-12
Accenture 317.85 -1.34 -0.42% 12.56% 2025-06-12
ADP 309.52 -2.72 -0.87% 26.59% 2025-06-12
Bread Financial Holdings 54.48 2.21 4.23% 35.49% 2025-06-11
Adyen 1,700.00 -21.80 -1.27% 40.61% 2025-06-12
American Express 297.39 -1.87 -0.62% 32.79% 2025-06-12
Banca Mediolanum 14.44 0.13 0.91% 37.00% 2025-06-12
BOX 35.97 0.05 0.14% 38.99% 2025-06-12
Bursa de Valori Bucuresti 37.70 -0.30 -0.79% -35.20% 2025-06-11
Capital One Financial 198.22 -1.95 -0.97% 44.67% 2025-06-12
CoStar 83.04 1.25 1.53% 10.26% 2025-06-12
Cognizant Technology Solutions 80.53 -0.12 -0.15% 24.56% 2025-06-12
DXC Technology 15.97 -0.01 -0.03% -15.55% 2025-06-12
Euronet Worldwide 112.05 -0.69 -0.61% 2.98% 2025-06-12
EPAM Systems 175.88 -0.60 -0.34% -2.34% 2025-06-12
Evertec 37.05 -0.59 -1.57% 10.27% 2025-06-12
Fidelity National Information Services 80.64 -0.38 -0.46% 4.48% 2025-06-12
Fiserv 167.51 -0.56 -0.33% 13.17% 2025-06-12
Corpay 348.73 -1.86 -0.53% 37.47% 2025-06-11
Freedom Holding 150.98 4.73 3.23% 96.05% 2025-06-12
Genpact 43.58 -0.27 -0.62% 34.38% 2025-06-12
Global Payments 78.27 -1.36 -1.71% -18.04% 2025-06-12
GQG Partners 2.16 -0.02 -0.69% -20.59% 2025-06-12
Intuit 769.51 5.45 0.71% 29.31% 2025-06-12
Investor AB 279.20 -5.50 -1.93% -2.55% 2025-06-12
Jio Financial Services Ltd 296.00 -6.60 -2.18% -18.10% 2025-06-12
Jack Henry Associates 179.69 -0.11 -0.06% 13.28% 2025-06-12
Mastercard 587.62 -3.20 -0.54% 32.04% 2025-06-12
Nexi 5.09 -0.04 -0.70% -13.26% 2025-06-12
OneMain Holdings 52.70 -0.83 -1.55% 9.38% 2025-06-12
PayPoint 793.00 33.00 4.34% 30.43% 2025-06-12
Paychex 152.89 -1.16 -0.75% 24.50% 2025-06-12
PayPal 74.97 0.37 0.50% 21.67% 2025-06-12
Q2 88.78 -0.33 -0.36% 47.22% 2025-06-12
Washington H Soul 39.73 0.01 0.03% 22.78% 2025-06-12
Block 64.59 0.53 0.82% 3.57% 2025-06-12
SS&C Technologies 81.49 0.25 0.30% 34.18% 2025-06-12
Urbana 4.50 -0.20 -4.26% 28.64% 2025-06-11
Visa 371.44 -1.76 -0.47% 37.39% 2025-06-12
WEX 140.45 -0.16 -0.11% -20.80% 2025-06-12
Wise 1,050.00 -15.00 -1.41% 40.66% 2025-06-12
Western Union 9.09 -0.15 -1.57% -28.17% 2025-06-12