IFX

35.60

Codzienna Zmiana:

-0.84%

Rocznie:

118.11%

Cena Dzień Rok
Adyen 1,989.20 -4.80 -0.24% 154.63%
Applied Materials 138.91 -0.44 -0.32% 178.49%
Advanced Micro Devices 82.76 -0.59 -0.71% 62.47%
Amadeus IT 58.78 -1.70 -2.81% 19.42%
ASM International NV 269.50 4.00 1.51% 176.13%
ASML Holding 535.50 3.50 0.66% 108.85%
Beiersdorf 92.06 0.40 0.44% 0.74%
Cap Gemini 151.00 0.95 0.63% 87.86%
Dassault Systemes 191.25 1.60 0.84% 46.05%
Deutsche Telekom 16.45 -0.19 -1.12% 32.95%
Ericsson 119.86 0.36 0.30% 45.46%
Eutelsat Communications 10.14 -0.50 -4.70% 4.99%
Infineon Technologie 35.60 -0.30 -0.84% 118.11%
KLA-Tencor 352.85 -1.19 -0.34% 132.00%
Lam Research 662.00 -6.00 -0.90% 155.82%
Microchip Technology 161.73 -0.06 -0.04% 103.28%
Monolithic Power Systems 376.87 -1.50 -0.40% 119.24%
Merck 148.25 1.75 1.19% 54.85%
MTU Aero Engines AG 202.50 -0.30 -0.15% 62.91%
MagnaChip Semiconductor 25.83 -0.52 -1.97% 120.77%
Nokia 3.48 0.05 1.41% 17.55%
NXP Semiconductors 209.19 -0.02 -0.01% 134.75%
Qualcomm 140.57 0.23 0.16% 91.77%
Rolls-Royce 111.88 0.76 0.68% -67.99%
Safran 119.12 -1.60 -1.33% 51.82%
SAP 112.30 1.20 1.08% 1.76%
Sequans Communications 6.30 -0.09 -1.41% 2.44%
Stmicroelectronics 33.31 0.18 0.53% 50.66%
STMicroelectronics 33.28 0.17 0.50% 50.66%
Stmicroelectronics 39.53 -0.14 -0.35% 70.53%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 73.97 1.77 2.45% 20.24%

Cena Dzień Rok
DAX 15257 31.48 0.21% 42.64%