IFX

32.48

Codzienna Zmiana:

-1.44%

Rocznie:

59.06%

Cena Dzień Rok
Adyen 1,912.60 -34.80 -1.79% 51.43%
Applied Materials 135.50 2.06 1.54% 125.95%
Advanced Micro Devices 83.82 0.24 0.29% 59.99%
Amadeus IT 63.40 -0.42 -0.66% 36.17%
ASM International NV 261.10 -1.90 -0.72% 106.98%
ASML Holding 572.70 -2.80 -0.49% 78.00%
Beiersdorf 101.38 -0.63 -0.61% 2.56%
Cap Gemini 157.73 0.38 0.24% 59.64%
Dassault Systemes 199.60 -0.90 -0.45% 33.02%
Deutsche Telekom 17.78 -0.20 -1.11% 21.51%
Ericsson 106.28 -3.22 -2.94% 26.22%
Eutelsat Communications 10.10 -0.12 -1.17% 20.44%
Infineon Technologie 32.48 -0.48 -1.44% 59.06%
KLA-Tencor 310.86 2.24 0.73% 64.81%
Lam Research 624.22 2.43 0.39% 104.14%
Microchip Technology 146.46 0.58 0.40% 44.90%
Monolithic Power Systems 350.08 -3.64 -1.03% 59.18%
Merck 155.68 -1.33 -0.84% 56.27%
MTU Aero Engines AG 214.70 -5.20 -2.36% 43.13%
MagnaChip Semiconductor 24.05 -0.01 -0.04% 125.82%
Nokia 4.30 -0.04 -0.88% 13.85%
NXP Semiconductors 199.15 1.75 0.89% 76.15%
Qualcomm 135.52 0.44 0.33% 52.03%
Rolls-Royce 109.92 1.72 1.59% -63.38%
Safran 124.09 -2.45 -1.94% 38.25%
SAP 116.82 -1.26 -1.07% -2.73%
Sequans Communications 5.64 0.26 4.51% -11.04%
Stmicroelectronics 30.29 -0.25 -0.82% 27.73%
STMicroelectronics 30.18 -0.36 -1.18% 27.18%
Stmicroelectronics 35.93 -0.38 -1.04% 33.94%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 79.27 -0.08 -0.09% 13.92%

Cena Dzień Rok
DE30 15456 -179.94 -1.15% 27.80%