Infineon Technologie

IFX

19.42

Codzienna Zmiana:

-0.20 -1.04%

Roczne Zmień:

13.72%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
SQNS	Sequans Communications	0.45		-0.12	-19.76%	-54.99%	107M	2019-11-18
MX	MagnaChip Semiconductor	12.34		-0.10	-0.80%	71.39%	332M	2019-11-18
STM	STMicroelectronics	22.04		0.04	0.18%	89.59%	17.3B	2019-11-18
STM	Stmicroelectronics	21.97		-0.03	-0.14%	79.93%	17.6B	2019-11-18
STM	Stmicroelectronics	24.00		0.05	0.21%	73.85%	17.3B	2019-11-18
IFX	Infineon Technologie	19.42		-0.20	-1.04%	13.72%	26.8B	2019-11-18

		Cena			Dzień	Rok	Data
DAX	DAX	13203		-49.54	-0.37%	17.42%	2019-11-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.10733	0.0020	0.18%
GBPUSD	1.29526	0.0051	0.39%
AUDUSD	0.68094	0.0009	-0.13%
NZDUSD	0.64003	0.0000	0.00%
USDJPY	108.66	0.1150	-0.11%
USDCNY	7.02558	0.0220	0.31%
USDCHF	0.98887	0.0006	-0.06%
USDCAD	1.32072	0.0014	-0.10%
USDMXN	19.2971	0.1171	0.61%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2154	0.0197	0.47%
USDRUB	63.8243	0.0395	0.06%
DXY	97.810	0.1890	-0.19%
BTCUSD	8,194.17	290	-3.42%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,024	50	0.18%
S&P 500	3,122	4	0.13%
NASDAQ 100	8,327	19	0.22%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,309	7	0.09%
DAX	13,203	37	-0.28%
CAC 40	5,930	9	-0.15%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,260	5	0.05%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,018	11	-0.06%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.017	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
Belgium	-0.05	0.019	-0.02%
China	3.22	0.034	-0.03%
France	-0.03	0.007	-0.01%
Netherlands	-0.19	0.003	0.00%
Norway	1.46	0.003	0.00%
Sweden	-0.01	0.021	-0.02%
Spain	0.43	0.016	-0.02%
Switzerland	-0.52	0.018	-0.03%
South Korea	1.78	0.013	-0.01%
Poland	2.10	0.006	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.9050	1.03	-1.78%
Brent	62.2812	1.13	-1.79%
Natural gas	2.5535	0.13	-4.83%
Gasoline	1.6168	0.02	-1.13%
Heating oil	1.8960	0.06	-2.84%
Gold	1,468.42	4.35	0.30%
Silver	17.0315	0.16	0.95%
Copper	2.6180	0.01	-0.38%
Soybeans	908.9806	8.81	-0.96%
Live Cattle	118.6810	0.02	0.02%
Wheat	506.9827	3.70	0.74%
Cotton	64.21	0.65	-1.00%
Rice	12.0700	0.18	1.51%
Nickel	14,967.00	187.00	-1.23%
[+]