Infineon - Cena Akcji

Cena Akcji
30.89
Dzienna Zmiana
-0.61 -1.94%
Miesięcznie
-1.37%
Rocznie
-13.66%
Q2 Prognozy TE
30.95
Kurs Zmiana Rok Data
ADYEN Adyen 1,442.60 7.80 0.54% -0.66% 2024-04-18
AMAT Applied Materials 194.20 -6.06 -3.03% 76.00% 2024-04-18
AMD Advanced Micro Devices 154.97 0.64 0.41% 72.30% 2024-04-18
AMS Amadeus IT 57.24 0.96 1.71% -8.56% 2024-04-18
ASM ASM International NV 544.80 -35.40 -6.10% 60.59% 2024-04-18
ASML ASML Holding 840.30 -12.10 -1.42% 48.23% 2024-04-18
BEI Beiersdorf 135.60 1.65 1.23% 9.98% 2024-04-18
CAP Cap Gemini 200.50 -1.90 -0.94% 22.33% 2024-04-18
DSY Dassault Systemes 38.43 0.12 0.31% 2.53% 2024-04-18
DTE Deutsche Telekom 20.95 0.07 0.34% -6.91% 2024-04-18
ERICB Ericsson 55.80 1.08 1.97% -0.89% 2024-04-18
ETL Eutelsat Communications 3.85 0.06 1.58% -39.02% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 2024-04-18
LRCX Lam Research 888.35 -24.85 -2.72% 80.92% 2024-04-18
MCHP Microchip Technology 84.22 -1.11 -1.30% 6.10% 2024-04-18
MPWR Monolithic Power Systems 620.08 -18.94 -2.96% 33.78% 2024-04-18
MRK Merck 146.75 -0.45 -0.31% -9.80% 2024-04-18
MTX MTU Aero Engines AG 213.40 1.40 0.66% -11.16% 2024-04-18
MX MagnaChip Semiconductor 4.90 -0.47 -8.68% -46.79% 2024-04-18
NOKIA Nokia 3.21 0.05 1.52% -24.86% 2024-04-18
NXPI NXP Semiconductors 219.35 -8.28 -3.64% 26.95% 2024-04-18
QCOM Qualcomm 161.35 -3.27 -1.99% 36.11% 2024-04-18
RR Rolls-Royce 402.50 1.10 0.27% 159.09% 2024-04-18
SAF Safran 208.20 1.50 0.73% 46.25% 2024-04-18
SAP SAP 169.18 0.42 0.25% 45.82% 2024-04-18
SQNS Sequans Communications 0.57 0.02 3.62% -75.87% 2024-04-18
STM STMicroelectronics 39.75 -3.71 -8.54% -19.78% 2024-04-18
WLN WorldLine 10.17 -0.57 -5.31% -74.29% 2024-04-18

Kurs Zmiana Rok Data
DAX DE40 17561 67.38 0.38% 11.18% 2024-04-19